Signet Jewelers Limited (SIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00085000 | 2024-03-26 10:11AM EDT | 2024-05-17 | 13.80 | 10.60 | 12.10 | 0.00 | - | 1 | 5 | 0.00% |
| SIG240621C00085000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 15.50 | 16.80 | 19.80 | 0.00 | - | 32 | 206 | 62.10% |
| SIG240719C00085000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 17.50 | 19.40 | 20.20 | 0.00 | - | 1 | 8 | 50.70% |
| SIG250117C00085000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 20.31 | 19.70 | 22.20 | 0.00 | - | 6 | 123 | 37.89% |
| SIG260116C00085000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 26.00 | 27.40 | 30.90 | 0.00 | - | 25 | 26 | 44.57% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00085000 | 2024-04-16 3:59PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 40 | 57.91% |
| SIG240517P00085000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 223 | 55.47% |
| SIG240531P00085000 | 2024-04-19 1:42PM EDT | 2024-05-31 | 1.40 | 0.00 | 2.45 | 0.00 | - | 88 | 88 | 55.76% |
| SIG240621P00085000 | 2024-04-26 11:54AM EDT | 2024-06-21 | 1.45 | 1.20 | 1.35 | -0.99 | -40.57% | 15 | 253 | 45.53% |
| SIG240719P00085000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 2.00 | 1.80 | 2.05 | -0.30 | -13.04% | 1 | 82 | 43.31% |
| SIG241018P00085000 | 2024-04-24 1:01PM EDT | 2024-10-18 | 5.10 | 4.20 | 4.50 | 0.00 | - | 2 | 32 | 42.53% |
| SIG250117P00085000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 8.05 | 5.40 | 6.80 | 0.00 | - | 31 | 82 | 43.05% |
| SIG260116P00085000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 11.31 | 11.60 | 12.40 | 0.00 | - | 16 | 16 | 40.78% |
© 2024 Yahoo. Todos los derechos reservados.