Signet Jewelers Limited (SIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503C00090000 | 2024-03-28 12:31PM EDT | 2024-05-03 | 10.30 | 10.10 | 13.70 | 0.00 | - | 1 | 1 | 50.00% |
| SIG240517C00090000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 8.46 | 12.00 | 13.80 | 0.00 | - | 2 | 169 | 53.47% |
| SIG240621C00090000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 14.40 | 13.00 | 15.60 | +2.80 | +24.14% | 201 | 344 | 56.35% |
| SIG240719C00090000 | 2024-04-15 11:57AM EDT | 2024-07-19 | 12.62 | 15.70 | 17.10 | 0.00 | - | 4 | 25 | 51.06% |
| SIG241018C00090000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 16.75 | 19.40 | 22.00 | 0.00 | - | 5 | 10 | 53.27% |
| SIG250117C00090000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 18.70 | 20.20 | 20.80 | 0.00 | - | 3 | 106 | 43.53% |
| SIG260116C00090000 | 2024-04-04 12:07PM EDT | 2026-01-16 | 37.00 | 30.90 | 33.40 | 0.00 | - | 1 | 22 | 52.44% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503P00090000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 60.45% |
| SIG240510P00090000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 16 | 42.77% |
| SIG240517P00090000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | -0.71 | -65.74% | 3 | 1,794 | 39.16% |
| SIG240621P00090000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 2.41 | 2.15 | 2.30 | -0.39 | -13.93% | 6 | 1,345 | 44.07% |
| SIG240719P00090000 | 2024-04-23 3:22PM EDT | 2024-07-19 | 3.60 | 2.85 | 3.20 | 0.00 | - | 1 | 26 | 42.11% |
| SIG241018P00090000 | 2024-04-25 10:19AM EDT | 2024-10-18 | 7.65 | 5.70 | 6.00 | 0.00 | - | 31 | 226 | 41.34% |
| SIG250117P00090000 | 2024-04-22 10:47AM EDT | 2025-01-17 | 9.26 | 8.10 | 8.60 | 0.00 | - | 20 | 315 | 42.24% |
| SIG260116P00090000 | 2024-03-21 12:36PM EDT | 2026-01-16 | 18.01 | 15.00 | 17.10 | 0.00 | - | 10 | 10 | 45.53% |
© 2024 Yahoo. Todos los derechos reservados.