Signet Jewelers Limited (SIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503C00095000 | 2024-04-25 10:55AM EDT | 2024-05-03 | 3.20 | 6.60 | 7.80 | 0.00 | - | 8 | 26 | 61.87% |
| SIG240517C00095000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 6.00 | 7.90 | 8.70 | 0.00 | - | 3 | 380 | 47.90% |
| SIG240621C00095000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 8.60 | 11.00 | 11.60 | 0.00 | - | 8 | 104 | 50.35% |
| SIG240719C00095000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 10.10 | 12.20 | 12.80 | 0.00 | - | 2 | 70 | 47.88% |
| SIG241018C00095000 | 2024-04-24 2:41PM EDT | 2024-10-18 | 13.90 | 16.40 | 18.80 | 0.00 | - | 1 | 203 | 51.56% |
| SIG250117C00095000 | 2024-04-04 11:23AM EDT | 2025-01-17 | 25.20 | 19.80 | 20.60 | 0.00 | - | 1 | 52 | 51.09% |
| SIG260116C00095000 | 2024-04-11 11:53AM EDT | 2026-01-16 | 26.46 | 28.50 | 29.80 | 0.00 | - | 4 | 7 | 50.57% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240503P00095000 | 2024-04-25 10:48AM EDT | 2024-05-03 | 1.50 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 38.87% |
| SIG240510P00095000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 2.40 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 38.09% |
| SIG240517P00095000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.10 | -1.30 | -53.06% | 64 | 269 | 37.18% |
| SIG240621P00095000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 5.43 | 3.50 | 3.80 | 0.00 | - | 2 | 457 | 43.35% |
| SIG240719P00095000 | 2024-04-24 10:47AM EDT | 2024-07-19 | 5.70 | 4.40 | 4.70 | 0.00 | - | 1 | 103 | 40.56% |
| SIG241018P00095000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 7.72 | 7.50 | 7.90 | -1.38 | -15.16% | 1 | 45 | 40.50% |
| SIG250117P00095000 | 2024-04-23 10:02AM EDT | 2025-01-17 | 10.73 | 10.20 | 10.70 | 0.00 | - | 1 | 111 | 41.53% |
| SIG260116P00095000 | 2024-04-16 12:37PM EDT | 2026-01-16 | 18.39 | 15.70 | 16.70 | 0.00 | - | 5 | 22 | 39.08% |
© 2024 Yahoo. Todos los derechos reservados.