U.S. markets open in 5 hours 11 minutes
F S&P 500
5,202.75 -10.00 (-0.19%) F Dow Jones
39,138.00 -57.00 (-0.15%) F Nasdaq
18,134.75 -51.75 (-0.28%) E-mini Russell 2000 Index Futur
2,057.00 -7.80 (-0.38%) Petróleo
79.64 +0.65 (+0.82%) Oro
2,318.10 -4.20 (-0.18%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 8 | 0 | 2024-05-10 | 1.10 | 0.00 | - | 11 | 0 |
| 2.35 | 0.00 | - | 4 | 0 | 2024-05-17 | 2.71 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.26 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.14 | 0.00 | - | 7 | 0 |
| 5.90 | 0.00 | - | 11 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 54 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.20 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.92 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 1 | 52 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.