U.S. markets closed
F S&P 500
5,074.25 +27.75 (+0.55%) F Dow Jones
38,241.00 +172.00 (+0.45%) F Nasdaq
17,553.50 +115.25 (+0.66%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,330.50 +19.50 (+0.84%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-05-01 3:47PM EDT | 4.40 | 5.00 | 4.50 | 5.50 | +0.20 | +4.17% | 99 | 99 | 234.38% |
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 5.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 0.00% |
| SIGA240517C00006900 | 2024-04-19 2:04PM EDT | 6.90 | 1.65 | 1.65 | 3.50 | 0.00 | - | 1 | 399 | 133.20% |
| SIGA240517C00007500 | 2024-03-21 3:32PM EDT | 7.50 | 1.62 | 1.45 | 1.65 | 0.00 | - | 43 | 418 | 0.00% |
| SIGA240517C00008000 | 2024-05-01 3:26PM EDT | 8.00 | 1.50 | 0.75 | 1.60 | +0.30 | +25.00% | 10 | 268 | 107.03% |
| SIGA240517C00009400 | 2024-05-01 3:28PM EDT | 9.40 | 0.50 | 0.50 | 0.60 | +0.09 | +21.95% | 291 | 1,339 | 75.78% |
| SIGA240517C00010000 | 2024-03-22 3:50PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 82.23% |
| SIGA240517C00011900 | 2024-05-01 12:47PM EDT | 11.90 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 215 | 632 | 98.44% |
| SIGA240517C00012500 | 2024-03-21 10:58AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 105.47% |
| SIGA240517C00013000 | 2024-04-25 3:36PM EDT | 13.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 112 | 167.58% |
| SIGA240517C00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 212.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-04-15 9:30AM EDT | 4.40 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 965 | 184.38% |
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 306.64% |
| SIGA240517P00006900 | 2024-04-22 10:55AM EDT | 6.90 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 2,698 | 155.47% |
| SIGA240517P00008000 | 2024-05-01 3:20PM EDT | 8.00 | 0.10 | 0.10 | 0.40 | -0.35 | -77.78% | 3 | 8,738 | 100.78% |
| SIGA240517P00009400 | 2024-04-23 12:31PM EDT | 9.40 | 1.35 | 0.30 | 0.85 | 0.00 | - | 30 | 41 | 67.97% |
| SIGA240517P00010000 | 2024-03-20 3:21PM EDT | 10.00 | 1.61 | 1.30 | 1.90 | +1.61 | - | - | 1 | 152.73% |
| SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 11.90 | 3.10 | 1.35 | 3.80 | 0.00 | - | 12 | 12 | 261.72% |
© 2024 Yahoo. Todos los derechos reservados.