U.S. markets open in 1 hour 39 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,564.00 +95.00 (+0.24%) F Nasdaq
19,979.50 +52.25 (+0.26%) E-mini Russell 2000 Index Futur
2,073.90 +8.90 (+0.43%) Petróleo
82.02 +0.48 (+0.59%) Oro
2,346.20 +6.60 (+0.28%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240816C00026000 | 2024-06-27 11:25AM EDT | 26.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SIL240816C00029000 | 2024-06-21 11:23AM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIL240816C00030000 | 2024-06-28 10:41AM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SIL240816C00031000 | 2024-06-28 3:59PM EDT | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |
| SIL240816C00032000 | 2024-06-28 3:05PM EDT | 32.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 23 | 10 | 1.56% |
| SIL240816C00033000 | 2024-06-27 1:24PM EDT | 33.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| SIL240816C00034000 | 2024-06-27 12:23PM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| SIL240816C00035000 | 2024-06-28 11:32AM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| SIL240816C00036000 | 2024-06-26 12:29PM EDT | 36.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SIL240816C00037000 | 2024-06-27 3:57PM EDT | 37.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SIL240816C00038000 | 2024-06-24 9:47AM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SIL240816C00039000 | 2024-06-24 11:55AM EDT | 39.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SIL240816C00040000 | 2024-06-24 3:50PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240816P00021000 | 2024-06-25 3:26PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| SIL240816P00022000 | 2024-06-25 3:26PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 34 | 25.00% |
| SIL240816P00026000 | 2024-06-24 3:50PM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SIL240816P00029000 | 2024-06-27 3:48PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| SIL240816P00030000 | 2024-06-27 3:58PM EDT | 30.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| SIL240816P00031000 | 2024-06-28 2:50PM EDT | 31.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 12 | 120 | 0.78% |
| SIL240816P00032000 | 2024-06-28 3:20PM EDT | 32.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SIL240816P00033000 | 2024-06-20 3:51PM EDT | 33.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIL240816P00034000 | 2024-06-25 12:36PM EDT | 34.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIL240816P00035000 | 2024-06-26 2:54PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SIL240816P00036000 | 2024-06-21 3:34PM EDT | 36.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIL240816P00037000 | 2024-06-21 2:30PM EDT | 37.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIL240816P00038000 | 2024-06-21 12:17PM EDT | 38.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIL240816P00039000 | 2024-06-24 2:36PM EDT | 39.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SIL240816P00042000 | 2024-06-21 3:33PM EDT | 42.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.