U.S. markets open in 1 hour 37 minutes
F S&P 500
5,533.75 +12.25 (+0.22%) F Dow Jones
39,560.00 +91.00 (+0.23%) F Nasdaq
19,968.75 +41.50 (+0.21%) E-mini Russell 2000 Index Futur
2,073.20 +8.20 (+0.40%) Petróleo
82.00 +0.46 (+0.56%) Oro
2,346.90 +7.30 (+0.31%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL260116C00017000 | 2024-05-20 3:05PM EDT | 17.00 | 20.50 | 13.50 | 18.50 | 0.00 | - | - | 1 | 58.30% |
| SIL260116C00020000 | 2024-06-21 1:58PM EDT | 20.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SIL260116C00022000 | 2024-06-24 10:26AM EDT | 22.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SIL260116C00025000 | 2024-06-21 2:18PM EDT | 25.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SIL260116C00030000 | 2024-06-27 10:25AM EDT | 30.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 0.00% |
| SIL260116C00035000 | 2024-06-27 2:24PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 3.13% |
| SIL260116C00040000 | 2024-06-20 9:54AM EDT | 40.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 9 | 187 | 6.25% |
| SIL260116C00044000 | 2024-06-21 10:28AM EDT | 44.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| SIL260116C00045000 | 2024-06-25 1:10PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
| SIL260116C00046000 | 2024-05-31 11:26AM EDT | 46.00 | 3.30 | 0.85 | 3.50 | 0.00 | - | 1 | 16 | 48.50% |
| SIL260116C00048000 | 2024-05-20 9:47AM EDT | 48.00 | 3.50 | 0.90 | 3.70 | 0.00 | - | - | 1 | 52.15% |
| SIL260116C00050000 | 2024-06-18 3:38PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL260116P00019000 | 2024-06-14 10:05AM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SIL260116P00020000 | 2024-06-03 2:40PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SIL260116P00022000 | 2024-05-22 2:32PM EDT | 22.00 | 0.70 | 0.30 | 2.45 | 0.00 | - | - | 20 | 46.17% |
| SIL260116P00025000 | 2024-06-18 12:54PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SIL260116P00030000 | 2024-06-17 11:46AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SIL260116P00035000 | 2024-06-06 3:22PM EDT | 35.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| SIL260116P00040000 | 2024-06-06 2:10PM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.