U.S. markets open in 2 hours 24 minutes
F S&P 500
5,538.75 +1.75 (+0.03%) F Dow Jones
39,479.00 -47.00 (-0.12%) F Nasdaq
20,005.50 +33.25 (+0.17%) E-mini Russell 2000 Index Futur
2,038.50 -6.40 (-0.31%) Petróleo
81.50 +0.67 (+0.83%) Oro
2,319.80 -11.00 (-0.47%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240705C00000500 | 2024-06-21 2:20PM EDT | 0.50 | 2.51 | 1.65 | 3.05 | 0.00 | - | 1 | 1 | 1,193.75% |
| SIRI240705C00001500 | 2024-06-24 1:55PM EDT | 1.50 | 1.16 | 0.97 | 2.02 | 0.00 | - | 1 | 0 | 609.38% |
| SIRI240705C00002000 | 2024-06-24 3:30PM EDT | 2.00 | 0.74 | 0.58 | 0.90 | 0.00 | - | 6 | 9 | 198.44% |
| SIRI240705C00002500 | 2024-06-25 3:52PM EDT | 2.50 | 0.23 | 0.17 | 0.23 | -0.02 | -8.00% | 53 | 459 | 59.38% |
| SIRI240705C00003000 | 2024-06-25 3:58PM EDT | 3.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 5,671 | 11,271 | 93.75% |
| SIRI240705C00003500 | 2024-06-25 3:54PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 966 | 5,227 | 109.38% |
| SIRI240705C00004000 | 2024-06-25 1:26PM EDT | 4.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 17 | 2,562 | 146.88% |
| SIRI240705C00004500 | 2024-06-25 10:46AM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 203 | 322 | 178.13% |
| SIRI240705C00005000 | 2024-06-25 3:59PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 670 | 1,209 | 206.25% |
| SIRI240705C00005500 | 2024-06-24 12:33PM EDT | 5.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 74 | 259.38% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240705P00002000 | 2024-06-25 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 703 | 93.75% |
| SIRI240705P00002500 | 2024-06-25 3:46PM EDT | 2.50 | 0.06 | 0.04 | 0.05 | +0.04 | +200.00% | 417 | 1,085 | 62.50% |
| SIRI240705P00003000 | 2024-06-25 3:20PM EDT | 3.00 | 0.41 | 0.30 | 0.42 | +0.06 | +17.14% | 20 | 177 | 65.63% |
| SIRI240705P00005000 | 2024-06-20 10:15AM EDT | 5.00 | 2.21 | 1.60 | 2.68 | 0.00 | - | - | 1 | 482.81% |
© 2024 Yahoo. Todos los derechos reservados.