U.S. markets closed

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
2.7700+0.1200 (+4.53%)
Al cierre: 04:00PM EDT
2.8000 +0.03 (+1.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SIRI240621C000005002024-06-18 10:28AM EDT0.502.211.572.51+0.07+3.27%1033,050.00%
SIRI240621C000010002024-05-22 11:05AM EDT1.001.821.481.800.00-29900.00%
SIRI240621C000015002024-06-18 3:25PM EDT1.501.231.041.59+0.10+8.85%40643.75%
SIRI240621C000020002024-06-18 3:12PM EDT2.000.730.730.99+0.11+17.74%19441500.00%
SIRI240621C000025002024-06-18 3:59PM EDT2.500.270.250.28+0.08+42.11%3,05717,474106.25%
SIRI240621C000030002024-06-18 3:59PM EDT3.000.080.070.080.00-40,52177,107193.75%
SIRI240621C000035002024-06-18 3:59PM EDT3.500.040.030.040.00-12,03152,076265.63%
SIRI240621C000040002024-06-18 3:59PM EDT4.000.030.020.03+0.01+50.00%4,69836,661337.50%
SIRI240621C000045002024-06-18 3:58PM EDT4.500.010.000.02-0.01-50.00%66818,407350.00%
SIRI240621C000050002024-06-18 3:41PM EDT5.000.010.000.02-0.01-50.00%70946,191400.00%
SIRI240621C000055002024-06-18 3:45PM EDT5.500.010.000.01-0.01-50.00%2931,965412.50%
SIRI240621C000060002024-06-18 3:54PM EDT6.000.010.000.01-0.01-50.00%3629,786450.00%
SIRI240621C000070002024-06-18 2:45PM EDT7.000.010.000.010.00-86295,550525.00%
SIRI240621C000080002024-05-30 3:25PM EDT8.000.010.000.010.00-2785600.00%
SIRI240621C000090002024-04-01 9:32AM EDT9.000.400.000.740.00--61,496.88%
SIRI240621C000100002024-06-18 3:00PM EDT10.000.010.000.010.00-150745700.00%
SIRI240621C000120002024-06-18 1:10PM EDT12.000.010.000.01-0.02-66.67%34775.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SIRI240621P000020002024-06-17 3:34PM EDT2.000.010.000.010.00-568237.50%
SIRI240621P000025002024-06-18 3:54PM EDT2.500.010.010.02-0.03-75.00%1,5418,379121.88%
SIRI240621P000030002024-06-18 3:54PM EDT3.000.310.270.34-0.11-26.19%4126,426193.75%
SIRI240621P000035002024-06-18 12:34PM EDT3.500.800.760.83-0.23-22.33%13110,117325.00%
SIRI240621P000040002024-06-18 2:49PM EDT4.001.261.061.59-0.13-9.35%39858,090487.50%
SIRI240621P000045002024-06-17 1:48PM EDT4.501.901.682.10-0.02-1.04%14,393687.50%
SIRI240621P000050002024-06-18 11:22AM EDT5.002.451.652.73-0.05-2.00%1421,3141,231.25%
SIRI240621P000055002024-04-25 11:53AM EDT5.502.601.973.650.00-1003,084687.50%
SIRI240621P000060002024-06-10 11:34AM EDT6.003.502.394.100.00-52,625537.50%
SIRI240621P000070002024-05-22 3:34PM EDT7.004.223.905.100.00-5,00079,5841,184.38%
SIRI240621P000080002024-03-04 1:50PM EDT8.003.003.406.800.00-50502,968.75%
SIRI240621P000100002024-03-04 4:57PM EDT10.006.755.358.800.00-993,115.63%