U.S. markets open in 2 hours 28 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,479.00 -47.00 (-0.12%) F Nasdaq
20,011.00 +38.75 (+0.19%) E-mini Russell 2000 Index Futur
2,038.90 -6.00 (-0.29%) Petróleo
81.52 +0.69 (+0.85%) Oro
2,320.40 -10.40 (-0.45%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240712C00002000 | 2024-06-24 10:54AM EDT | 2.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SIRI240712C00002500 | 2024-06-25 2:04PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 250 | 0.00% |
| SIRI240712C00003000 | 2024-06-25 3:59PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,401 | 5,265 | 25.00% |
| SIRI240712C00003500 | 2024-06-25 3:46PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,141 | 2,794 | 50.00% |
| SIRI240712C00004000 | 2024-06-24 3:34PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 163 | 50.00% |
| SIRI240712C00004500 | 2024-06-25 9:36AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 138 | 50.00% |
| SIRI240712C00005000 | 2024-06-24 11:31AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 188 | 50.00% |
| SIRI240712C00005500 | 2024-06-21 9:30AM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240712P00001000 | 2024-06-18 12:03PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI240712P00002000 | 2024-06-24 10:47AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 164 | 50.00% |
| SIRI240712P00002500 | 2024-06-25 2:52PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 184 | 2,795 | 12.50% |
| SIRI240712P00003000 | 2024-06-25 11:45AM EDT | 3.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| SIRI240712P00005000 | 2024-06-21 3:01PM EDT | 5.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.