U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,998.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.01 +0.18 (+0.22%) Oro
2,325.60 -5.20 (-0.22%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240726C00001500 | 2024-06-25 2:06PM EDT | 1.50 | 1.00 | 1.03 | 2.02 | -0.25 | -20.00% | 5 | 5 | 363.28% |
| SIRI240726C00002000 | 2024-06-21 9:36AM EDT | 2.00 | 1.02 | 0.00 | 1.49 | 0.00 | - | 3 | 12 | 115.63% |
| SIRI240726C00002500 | 2024-06-24 3:22PM EDT | 2.50 | 0.39 | 0.00 | 0.56 | 0.00 | - | 41 | 66 | 63.28% |
| SIRI240726C00003000 | 2024-06-25 3:59PM EDT | 3.00 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 205 | 2,047 | 91.41% |
| SIRI240726C00003500 | 2024-06-25 11:13AM EDT | 3.50 | 0.10 | 0.07 | 0.12 | +0.03 | +42.86% | 4 | 771 | 105.47% |
| SIRI240726C00004000 | 2024-06-25 1:07PM EDT | 4.00 | 0.05 | 0.05 | 0.09 | -0.03 | -37.50% | 5 | 645 | 121.09% |
| SIRI240726C00004500 | 2024-06-21 9:44AM EDT | 4.50 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 12 | 142.97% |
| SIRI240726C00005000 | 2024-06-25 10:30AM EDT | 5.00 | 0.07 | 0.00 | 0.11 | +0.02 | +40.00% | 12 | 222 | 151.56% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240726P00002500 | 2024-06-25 3:51PM EDT | 2.50 | 0.15 | 0.12 | 0.21 | 0.00 | - | 429 | 210 | 78.91% |
| SIRI240726P00003000 | 2024-06-24 1:57PM EDT | 3.00 | 0.55 | 0.01 | 1.14 | 0.00 | - | 101 | 288 | 116.41% |
| SIRI240726P00003500 | 2024-06-18 11:32AM EDT | 3.50 | 0.97 | 0.13 | 1.74 | 0.00 | - | - | 0 | 105.47% |
| SIRI240726P00004500 | 2024-06-11 10:34AM EDT | 4.50 | 2.04 | 1.09 | 2.76 | 0.00 | - | - | 4 | 151.56% |
| SIRI240726P00005000 | 2024-06-21 2:10PM EDT | 5.00 | 2.15 | 1.54 | 3.20 | 0.00 | - | 32 | 32 | 132.81% |
© 2024 Yahoo. Todos los derechos reservados.