U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
20,003.25 +31.00 (+0.16%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,328.50 -2.30 (-0.10%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816C00000500 | 2024-05-31 3:22PM EDT | 0.50 | 2.31 | 1.52 | 2.89 | 0.00 | - | 1 | 0 | 318.75% |
| SIRI240816C00001000 | 2024-06-17 11:42AM EDT | 1.00 | 1.67 | 1.46 | 1.79 | 0.00 | - | 3 | 4 | 264.06% |
| SIRI240816C00001500 | 2024-06-24 2:31PM EDT | 1.50 | 1.17 | 1.02 | 1.44 | 0.00 | - | 5 | 5 | 137.50% |
| SIRI240816C00002000 | 2024-06-25 3:58PM EDT | 2.00 | 0.70 | 0.08 | 0.78 | -0.03 | -4.11% | 1 | 60 | 103.13% |
| SIRI240816C00002500 | 2024-06-25 3:00PM EDT | 2.50 | 0.38 | 0.21 | 0.34 | -0.02 | -5.00% | 23 | 2,550 | 64.84% |
| SIRI240816C00003000 | 2024-06-25 3:59PM EDT | 3.00 | 0.19 | 0.16 | 0.19 | -0.01 | -5.00% | 1,390 | 16,262 | 74.61% |
| SIRI240816C00003500 | 2024-06-25 3:49PM EDT | 3.50 | 0.12 | 0.09 | 0.15 | 0.00 | - | 397 | 5,833 | 89.45% |
| SIRI240816C00004000 | 2024-06-25 2:19PM EDT | 4.00 | 0.07 | 0.08 | 0.09 | -0.03 | -30.00% | 113 | 6,230 | 99.22% |
| SIRI240816C00004500 | 2024-06-25 3:55PM EDT | 4.50 | 0.06 | 0.01 | 0.06 | -0.02 | -25.00% | 47 | 6,078 | 92.19% |
| SIRI240816C00005000 | 2024-06-25 11:48AM EDT | 5.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 418 | 3,015 | 117.19% |
| SIRI240816C00005500 | 2024-06-20 3:28PM EDT | 5.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 391 | 126.56% |
| SIRI240816C00006000 | 2024-06-21 3:34PM EDT | 6.00 | 0.07 | 0.01 | 0.00 | 0.00 | - | 3 | 404 | 93.75% |
| SIRI240816C00007000 | 2024-05-06 1:16PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 234 | 154.69% |
| SIRI240816C00008000 | 2024-06-18 1:14PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 50.00% |
| SIRI240816C00009000 | 2024-01-16 10:46AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 304.69% |
| SIRI240816C00010000 | 2024-06-21 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 39 | 209.38% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240816P00000500 | 2024-06-11 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 275.00% |
| SIRI240816P00002000 | 2024-06-25 1:46PM EDT | 2.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 201 | 41 | 62.50% |
| SIRI240816P00002500 | 2024-06-25 2:19PM EDT | 2.50 | 0.21 | 0.18 | 0.30 | -0.01 | -4.55% | 54 | 380 | 81.25% |
| SIRI240816P00003000 | 2024-06-25 10:29AM EDT | 3.00 | 0.58 | 0.34 | 0.75 | -0.05 | -7.94% | 1 | 10,821 | 82.42% |
| SIRI240816P00003500 | 2024-06-25 2:19PM EDT | 3.50 | 1.01 | 0.84 | 1.15 | -0.06 | -5.61% | 10 | 7,556 | 99.61% |
| SIRI240816P00004000 | 2024-06-24 10:35AM EDT | 4.00 | 1.47 | 0.87 | 2.28 | 0.00 | - | 1 | 7,281 | 146.09% |
| SIRI240816P00004500 | 2024-06-18 11:38AM EDT | 4.50 | 1.92 | 1.13 | 2.81 | 0.00 | - | 30 | 39 | 133.20% |
| SIRI240816P00005000 | 2024-06-18 10:14AM EDT | 5.00 | 2.19 | 1.59 | 3.30 | 0.00 | - | 1 | 2,140 | 139.06% |
| SIRI240816P00005500 | 2024-05-20 11:55AM EDT | 5.50 | 2.57 | 1.99 | 3.70 | 0.00 | - | - | 17 | 84.38% |
| SIRI240816P00006000 | 2024-06-24 12:33PM EDT | 6.00 | 3.40 | 2.57 | 4.30 | 0.00 | - | 1 | 5 | 159.38% |
| SIRI240816P00007000 | 2024-04-24 2:34PM EDT | 7.00 | 3.70 | 3.50 | 5.25 | 0.00 | - | 50 | 27 | 145.31% |
| SIRI240816P00008000 | 2024-02-22 10:30AM EDT | 8.00 | 5.05 | 3.45 | 6.80 | 0.00 | - | 1 | 9 | 573.44% |
| SIRI240816P00009000 | 2024-02-22 10:30AM EDT | 9.00 | 5.95 | 4.05 | 7.85 | 0.00 | - | 1 | 2 | 603.52% |
| SIRI240816P00010000 | 2024-02-26 10:30AM EDT | 10.00 | 6.90 | 5.00 | 8.60 | 0.00 | - | 1 | 3 | 546.09% |
© 2024 Yahoo. Todos los derechos reservados.