U.S. markets closed
F S&P 500
5,539.00 +2.00 (+0.04%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
80.91 +0.08 (+0.10%) Oro
2,324.80 -6.00 (-0.26%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241220C00000500 | 2024-06-06 2:03PM EDT | 0.50 | 2.10 | 1.31 | 2.96 | 0.00 | - | - | 3 | 0.00% |
| SIRI241220C00001000 | 2024-06-06 2:14PM EDT | 1.00 | 1.59 | 1.35 | 1.80 | 0.00 | - | 15 | 16 | 146.88% |
| SIRI241220C00001500 | 2024-06-03 9:30AM EDT | 1.50 | 1.61 | 0.91 | 1.29 | 0.00 | - | 20 | 20 | 92.97% |
| SIRI241220C00002000 | 2024-06-25 10:55AM EDT | 2.00 | 0.72 | 0.59 | 0.93 | -0.28 | -28.00% | 13 | 3 | 51.56% |
| SIRI241220C00002500 | 2024-06-24 9:43AM EDT | 2.50 | 0.51 | 0.36 | 0.58 | 0.00 | - | 30 | 258 | 53.91% |
| SIRI241220C00003000 | 2024-06-25 2:13PM EDT | 3.00 | 0.32 | 0.28 | 0.32 | -0.03 | -8.57% | 360 | 2,087 | 57.42% |
| SIRI241220C00003500 | 2024-06-20 3:58PM EDT | 3.50 | 0.30 | 0.04 | 0.31 | 0.00 | - | 5 | 453 | 57.03% |
| SIRI241220C00004000 | 2024-06-24 9:46AM EDT | 4.00 | 0.19 | 0.11 | 0.27 | 0.00 | - | 2 | 138 | 72.07% |
| SIRI241220C00004500 | 2024-06-25 11:58AM EDT | 4.50 | 0.10 | 0.07 | 0.65 | -0.05 | -33.33% | 3 | 45 | 108.01% |
| SIRI241220C00005000 | 2024-06-24 12:42PM EDT | 5.00 | 0.11 | 0.07 | 0.18 | 0.00 | - | 23 | 143 | 79.30% |
| SIRI241220C00005500 | 2024-06-25 3:35PM EDT | 5.50 | 0.14 | 0.05 | 0.16 | +0.02 | +16.67% | 5 | 1 | 82.42% |
| SIRI241220C00006000 | 2024-06-18 1:35PM EDT | 6.00 | 0.07 | 0.00 | 0.19 | 0.00 | - | 10 | 34 | 86.33% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241220P00002000 | 2024-06-24 11:19AM EDT | 2.00 | 0.13 | 0.09 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SIRI241220P00002500 | 2024-06-25 12:22PM EDT | 2.50 | 0.35 | 0.26 | 0.48 | +0.15 | +75.00% | 18 | 106 | 62.50% |
| SIRI241220P00003000 | 2024-06-21 11:30AM EDT | 3.00 | 0.60 | 0.13 | 0.94 | 0.00 | - | 1 | 52 | 98.05% |
| SIRI241220P00003500 | 2024-06-24 1:24PM EDT | 3.50 | 1.16 | 1.02 | 1.24 | 0.00 | - | 274 | 1,446 | 73.83% |
| SIRI241220P00004000 | 2024-06-13 2:14PM EDT | 4.00 | 1.36 | 0.83 | 2.45 | 0.00 | - | 1 | 1 | 88.48% |
| SIRI241220P00004500 | 2024-06-17 1:48PM EDT | 4.50 | 2.02 | 1.35 | 2.91 | 0.00 | - | - | 1 | 98.05% |
| SIRI241220P00006000 | 2024-06-14 1:17PM EDT | 6.00 | 3.45 | 2.70 | 4.40 | 0.00 | - | 33 | 34 | 108.59% |
© 2024 Yahoo. Todos los derechos reservados.