U.S. markets open in 1 hour 43 minutes
F S&P 500
5,511.25 +20.25 (+0.37%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,033.25 +114.00 (+0.57%) E-mini Russell 2000 Index Futur
2,052.60 +3.30 (+0.16%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.90 +7.00 (+0.30%)
SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240621C00060000 | 2024-05-09 9:32AM EDT | 60.00 | 56.50 | 57.00 | 61.50 | 0.00 | - | 1 | 0 | 654.10% |
| SITM240621C00070000 | 2024-05-14 9:52AM EDT | 70.00 | 57.00 | 54.00 | 58.20 | 0.00 | - | 1 | 0 | 844.53% |
| SITM240621C00090000 | 2024-06-18 9:58AM EDT | 90.00 | 33.41 | 0.00 | 0.00 | 0.00 | - | 29 | 55 | 0.00% |
| SITM240621C00095000 | 2024-05-07 1:35PM EDT | 95.00 | 11.10 | 26.50 | 31.00 | 0.00 | - | 1 | 1 | 390.82% |
| SITM240621C00100000 | 2024-05-14 3:23PM EDT | 100.00 | 28.10 | 25.00 | 29.50 | 0.00 | - | 2 | 21 | 468.16% |
| SITM240621C00105000 | 2024-06-10 3:35PM EDT | 105.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SITM240621C00110000 | 2024-05-14 3:27PM EDT | 110.00 | 19.50 | 15.00 | 19.00 | 0.00 | - | 3 | 2 | 331.05% |
| SITM240621C00115000 | 2024-05-07 9:30AM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SITM240621C00120000 | 2024-06-12 2:44PM EDT | 120.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| SITM240621C00125000 | 2024-06-12 10:28AM EDT | 125.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| SITM240621C00130000 | 2024-06-10 10:02AM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SITM240621C00135000 | 2024-06-12 2:52PM EDT | 135.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| SITM240621C00140000 | 2024-06-11 11:50AM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 50.00% |
| SITM240621C00145000 | 2024-05-31 11:46AM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SITM240621C00150000 | 2024-05-14 11:29AM EDT | 150.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 296.88% |
| SITM240621C00170000 | 2024-05-14 9:32AM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SITM240621C00175000 | 2024-05-29 12:31PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SITM240621C00180000 | 2024-05-14 9:32AM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240621P00065000 | 2024-05-01 9:30AM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
| SITM240621P00070000 | 2024-05-02 9:30AM EDT | 70.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 617.58% |
| SITM240621P00085000 | 2024-05-02 3:55PM EDT | 85.00 | 5.74 | 0.00 | 0.90 | 0.00 | - | - | 10 | 285.16% |
| SITM240621P00090000 | 2024-05-06 3:58PM EDT | 90.00 | 6.30 | 0.00 | 0.85 | 0.00 | - | 5 | 20 | 242.58% |
| SITM240621P00095000 | 2024-05-09 1:02PM EDT | 95.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 333.50% |
| SITM240621P00100000 | 2024-05-09 11:53AM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 282.81% |
| SITM240621P00105000 | 2024-06-14 10:50AM EDT | 105.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| SITM240621P00110000 | 2024-05-23 3:31PM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SITM240621P00115000 | 2024-06-13 12:22PM EDT | 115.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SITM240621P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| SITM240621P00125000 | 2024-05-22 12:17PM EDT | 125.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SITM240621P00130000 | 2024-05-21 3:39PM EDT | 130.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SITM240621P00135000 | 2024-05-22 10:03AM EDT | 135.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SITM240621P00140000 | 2024-05-20 1:27PM EDT | 140.00 | 11.60 | 17.90 | 21.90 | 0.00 | - | - | 3 | 89.06% |
© 2024 Yahoo. Todos los derechos reservados.