U.S. markets closed
F S&P 500
5,347.25 +19.25 (+0.36%) F Dow Jones
39,768.00 -15.00 (-0.04%) F Nasdaq
18,909.25 +122.50 (+0.65%) E-mini Russell 2000 Index Futur
2,091.00 +1.90 (+0.09%) Petróleo
77.03 -0.54 (-0.70%) Oro
2,371.90 -21.00 (-0.88%)
SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | - | 1 |
| 57.00 | 0.00 | - | 1 | 0 | 70.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 5.74 | 0.00 | - | - | 10 |
| 30.60 | 0.00 | - | 50 | 66 | 90.00 | 6.30 | 0.00 | - | 5 | 20 |
| 11.10 | 0.00 | - | 1 | 1 | 95.00 | 0.80 | 0.00 | - | 1 | 10 |
| 28.10 | 0.00 | - | 2 | 21 | 100.00 | 0.60 | 0.00 | - | 20 | 20 |
| 24.10 | 0.00 | - | 1 | 4 | 105.00 | 1.00 | +0.35 | +53.85% | 1 | 27 |
| 19.50 | 0.00 | - | 3 | 2 | 110.00 | 1.30 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | - | 1 | 115.00 | 2.10 | 0.00 | - | 5 | 17 |
| 12.72 | 0.00 | - | 1 | 16 | 120.00 | 4.50 | +0.70 | +18.42% | 8 | 21 |
| 7.80 | -0.65 | -7.69% | 1 | 6 | 125.00 | 5.50 | -0.30 | -5.17% | 1 | 10 |
| 5.40 | 0.00 | - | 1 | 7 | 130.00 | 8.50 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 1 | 14 | 135.00 | 11.00 | -0.80 | -6.78% | 1 | 0 |
| 3.45 | 0.00 | - | 18 | 18 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.