Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SITM240621C00100000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 28.10 | 25.00 | 29.50 | 0.00 | - | 2 | 21 | 468.16% |
SITM240719C00100000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 28.23 | 22.50 | 27.40 | 0.00 | - | 4 | 4 | 98.83% |
SITM240816C00100000 | 2024-05-07 1:48PM EDT | 2024-08-16 | 13.10 | 26.00 | 30.50 | 0.00 | - | 31 | 23 | 93.57% |
SITM241018C00100000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 10.00 | 31.00 | 35.00 | 0.00 | - | 1 | 4 | 85.94% |
SITM241115C00100000 | 2024-03-20 3:47PM EDT | 2024-11-15 | 14.06 | 4.70 | 8.90 | 0.00 | - | - | 10 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SITM240621P00100000 | 2024-05-09 11:53AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 282.81% |
SITM240719P00100000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SITM240816P00100000 | 2024-05-20 10:52AM EDT | 2024-08-16 | 2.30 | 2.00 | 6.80 | 0.00 | - | 1 | 2 | 68.05% |
SITM241018P00100000 | 2024-05-06 2:46PM EDT | 2024-10-18 | 17.00 | 4.40 | 8.50 | 0.00 | - | - | 2 | 57.06% |
SITM241115P00100000 | 2024-05-23 3:13PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |