Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SITM240621C00125000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 4.25 | 2.00 | 4.30 | 0.00 | - | 1 | 6 | 57.14% |
SITM240719C00125000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 6.90 | 5.50 | 8.00 | 0.00 | - | 12 | 13 | 50.26% |
SITM240816C00125000 | 2024-05-20 12:13PM EDT | 2024-08-16 | 18.94 | 10.00 | 14.50 | 0.00 | - | 6 | 18 | 65.02% |
SITM241018C00125000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
SITM241115C00125000 | 2024-05-22 2:42PM EDT | 2024-11-15 | 21.20 | 16.90 | 21.40 | 0.00 | - | - | 3 | 64.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SITM240621P00125000 | 2024-05-22 12:17PM EDT | 2024-06-21 | 5.50 | 7.10 | 9.80 | 0.00 | - | 1 | 11 | 55.71% |
SITM240719P00125000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 11.20 | 9.20 | 12.60 | 0.00 | - | - | 1 | 59.36% |
SITM240816P00125000 | 2024-05-29 1:47PM EDT | 2024-08-16 | 11.90 | 13.00 | 17.50 | 0.00 | - | 1 | 7 | 59.03% |
SITM241018P00125000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 14.50 | 15.20 | 20.00 | 0.00 | - | 4 | 4 | 51.36% |
SITM241115P00125000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 16.50 | 18.20 | 23.00 | 0.00 | - | 1 | 3 | 56.09% |