Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIX240517C00022500 | 2024-04-25 1:11PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SIX240517C00025000 | 2024-05-07 9:43AM EDT | 25.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIX240517C00027500 | 2024-05-07 3:44PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SIX240517C00030000 | 2024-05-03 10:48AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SIX240517C00032500 | 2024-05-02 9:31AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
SIX240517C00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 171.88% |
SIX240517C00037500 | 2024-03-20 3:59PM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 194.73% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIX240517P00020000 | 2024-05-07 1:39PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SIX240517P00022500 | 2024-05-07 9:31AM EDT | 22.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SIX240517P00025000 | 2024-05-06 3:51PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SIX240517P00027500 | 2024-05-07 9:46AM EDT | 27.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIX240517P00030000 | 2024-04-11 3:34PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |