Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIX240621C00027500 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.31 | -47.69% | 13 | 226 | 32.67% |
SIX240920C00027500 | 2024-05-15 3:22PM EDT | 2024-09-20 | 1.87 | 1.30 | 1.80 | 0.00 | - | 2 | 190 | 41.80% |
SIX241018C00027500 | 2024-05-09 2:43PM EDT | 2024-10-18 | 2.55 | 1.65 | 2.15 | 0.00 | - | 40 | 111 | 43.07% |
SIX241220C00027500 | 2024-05-08 3:17PM EDT | 2024-12-20 | 2.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 69.92% |
SIX250117C00027500 | 2024-05-14 10:44AM EDT | 2025-01-17 | 2.85 | 2.15 | 3.60 | 0.00 | - | 5 | 16 | 51.39% |
SIX260116C00027500 | 2024-04-11 3:05PM EDT | 2026-01-16 | 3.52 | 3.50 | 8.00 | 0.00 | - | 1 | 5 | 66.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIX240621P00027500 | 2024-05-15 2:16PM EDT | 2024-06-21 | 1.65 | 0.00 | 4.60 | 0.00 | - | 23 | 23 | 113.14% |
SIX240920P00027500 | 2024-05-17 11:58AM EDT | 2024-09-20 | 2.90 | 2.75 | 3.40 | +0.12 | +4.32% | 2 | 3 | 38.92% |
SIX241018P00027500 | 2023-10-11 9:43AM EDT | 2024-10-18 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 32 | 74.44% |
SIX250117P00027500 | 2024-05-14 10:44AM EDT | 2025-01-17 | 3.25 | 3.00 | 4.50 | 0.00 | - | 2 | 119 | 41.07% |