U.S. markets close in 4 hours 44 minutes

Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
26.080.00 (0.00%)
A partir del 09:30AM EDT. Mercado abierto.
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 may 202426.0826.0826.0826.0826.08100
07 may 202426.0526.0726.0526.0726.07200
06 may 202425.9826.0325.9826.0326.03400
03 may 202425.9425.9425.9425.9425.94100
02 may 202425.7625.7625.7625.7625.76-
01 may 202425.6925.8325.6925.6925.69400
30 abr 202425.7625.7625.7325.7325.73200
29 abr 202425.8625.8825.8525.8825.884,400
26 abr 202425.8225.8425.8225.8425.84200
25 abr 202425.6825.7225.6825.7225.72300
24 abr 202425.7325.7725.7325.7725.77100
23 abr 202425.6825.7525.6825.7525.751,200
22 abr 202425.6025.6025.6025.6025.60100
19 abr 202425.6125.6125.4725.4725.47700
18 abr 202425.5925.5925.5825.5825.58600
17 abr 202425.5625.6125.5625.6125.61900
16 abr 202425.6525.6725.6525.6625.661,500
15 abr 202425.6725.6725.6725.6725.67100
12 abr 202425.7825.7825.7825.7825.78-
11 abr 202425.8025.9325.8025.9325.931,600
10 abr 202425.8425.8625.8425.8625.86100
09 abr 202425.8825.9325.8825.9325.932,400
08 abr 202425.9125.9225.9125.9225.92200
05 abr 202425.9125.9125.9125.9125.91200
04 abr 202425.9625.9625.8125.8125.81200
03 abr 202425.9225.9225.9225.9225.92200
02 abr 202425.8825.9225.8725.9225.923,300
01 abr 202425.9625.9825.9425.9825.9815,800
28 mar 202425.9826.0225.9525.9925.991,715,200
27 mar 202425.8925.9725.8825.9725.9710,400
26 mar 202425.9125.9425.9025.9125.915,600
25 mar 202425.9225.9325.9025.9225.923,600
22 mar 202425.9525.9725.9125.9425.9412,700
21 mar 202425.9225.9825.9025.9225.9224,700
20 mar 202425.7925.9025.7925.8925.895,100
19 mar 202425.7325.8425.7225.8225.825,400
18 mar 202425.7825.7925.7525.7625.763,200
15 mar 202425.7125.7225.6125.6725.677,100
14 mar 202425.7425.7825.7025.7425.743,500
13 mar 202425.7825.8225.7525.7825.787,500
12 mar 202425.7725.8025.7525.7925.7910,100
11 mar 202425.6425.7025.6425.6725.674,000
08 mar 202425.7725.7925.6625.6625.664,000
07 mar 202425.6825.7525.6825.7425.741,500
06 mar 202425.6625.6725.6325.6525.655,000
05 mar 202425.6225.6325.5325.5825.585,700
04 mar 202425.7025.7025.6625.7025.701,400
01 mar 202425.6725.7225.6725.6925.693,700
29 feb 202425.6025.6625.5625.6625.66187,100
28 feb 202425.5925.6125.5425.5725.575,100
27 feb 202425.6325.6325.5425.5925.596,700
26 feb 202425.6325.6325.5525.5725.5711,500
23 feb 202425.5825.6425.5625.6025.607,600
22 feb 202425.6625.6625.4925.5925.5912,300
21 feb 202425.4725.4725.2725.3625.3614,600
20 feb 202425.3425.3825.2925.3425.347,300
16 feb 202425.6025.6025.4125.4125.4113,100
15 feb 202425.4325.4725.3625.4725.479,000
14 feb 202425.3325.4025.2825.4025.4019,800
13 feb 202425.4225.4225.1825.2525.2541,700
12 feb 202425.5825.5825.4125.4225.421,697,800
09 feb 202425.4225.4625.4025.4225.428,000
08 feb 202425.3725.4025.3725.4025.408,300
07 feb 202425.3825.4025.3425.3925.3912,000
06 feb 202425.4125.4125.2525.3025.3026,300
05 feb 202425.2625.3025.2625.2725.279,600
02 feb 202425.2225.3225.2225.2925.2930,400
01 feb 202425.0625.1825.0625.1725.17284,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.