U.S. markets closed

SEB SA (SKP.XC)

Cboe UK - Cboe UK Precio en tiempo real. Moneda en EUR.
Añadir a la lista de seguimiento
113.700.00 (0.00%)
Al cierre: 04:29PM BST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024113.70113.70113.70113.70113.70-
13 jun 2024113.70113.70113.70113.70113.70-
12 jun 2024113.70113.70113.70113.70113.70-
11 jun 2024113.70113.70113.70113.70113.70-
10 jun 2024113.70113.70113.70113.70113.70-
07 jun 2024113.70113.70113.70113.70113.70-
06 jun 2024113.70113.70113.70113.70113.70-
05 jun 2024113.70113.70113.70113.70113.70-
04 jun 2024113.70113.70113.70113.70113.70-
03 jun 2024113.70113.70113.70113.70113.70-
03 jun 20242.62 Dividendo
31 may 2024113.70113.70113.70113.70111.08-
30 may 2024113.70113.70113.70113.70111.0841
29 may 2024114.65114.65114.65114.65112.01-
28 may 2024114.65114.65114.65114.65112.01-
24 may 2024114.65114.65114.65114.65112.01-
23 may 2024114.65114.65114.65114.65112.01-
22 may 2024114.65114.65114.65114.65112.01-
21 may 2024114.65114.65114.65114.65112.01-
20 may 2024114.65114.65114.65114.65112.0114
17 may 2024114.70114.70113.50114.20111.57156
16 may 2024117.35117.35117.35117.35114.65-
15 may 2024117.35117.35117.35117.35114.65-
14 may 2024117.35117.35117.35117.35114.65-
13 may 2024117.35117.35117.35117.35114.65-
10 may 2024117.35117.35117.35117.35114.6540
09 may 2024115.75115.75115.75115.75113.08-
08 may 2024115.75115.75115.75115.75113.08-
07 may 2024115.75115.75115.75115.75113.08-
03 may 2024115.75115.75115.75115.75113.08-
02 may 2024115.75115.75115.75115.75113.08-
01 may 2024115.75115.75115.75115.75113.08-
30 abr 2024115.75115.75115.75115.75113.08-
29 abr 2024115.75115.75115.75115.75113.08-
26 abr 2024115.75115.75115.75115.75113.08-
25 abr 2024115.75115.75115.75115.75113.08-
24 abr 2024115.75115.75115.75115.75113.08-
23 abr 2024115.75115.75115.75115.75113.08-
22 abr 2024115.75115.75115.75115.75113.08-
19 abr 2024115.75115.75115.75115.75113.08-
18 abr 2024115.75115.75115.75115.75113.08-
17 abr 2024115.75115.75115.75115.75113.08-
16 abr 2024115.75115.75115.75115.75113.08-
15 abr 2024115.75115.75115.75115.75113.08-
12 abr 2024115.75115.75115.75115.75113.08-
11 abr 2024115.75115.75115.75115.75113.08-
10 abr 2024115.75115.75115.75115.75113.08-
09 abr 2024115.75115.75115.75115.75113.08-
08 abr 2024115.75115.75115.75115.75113.08-
05 abr 2024115.75115.75115.75115.75113.08-
04 abr 2024115.75115.75115.75115.75113.08-
03 abr 2024115.75115.75115.75115.75113.08-
02 abr 2024115.75115.75115.75115.75113.08-
28 mar 2024115.75115.75115.75115.75113.08-
27 mar 2024115.75115.75115.75115.75113.08-
26 mar 2024115.75115.75115.75115.75113.08-
25 mar 2024115.75115.75115.75115.75113.08-
22 mar 2024115.75115.75115.75115.75113.08-
21 mar 2024115.75115.75115.75115.75113.08-
20 mar 2024115.75115.75115.75115.75113.08-
19 mar 2024115.75115.75115.75115.75113.08-
18 mar 2024115.75115.75115.75115.75113.08-
15 mar 2024115.75115.75115.75115.75113.08-
14 mar 2024115.75115.75115.75115.75113.08-
13 mar 2024115.75115.75115.75115.75113.0862
12 mar 2024113.40113.40113.40113.40110.79-
11 mar 2024113.80113.80113.40113.40110.79162
08 mar 2024106.10106.10106.10106.10103.66-
07 mar 2024106.10106.10106.10106.10103.66-
06 mar 2024106.10106.10106.10106.10103.66-
05 mar 2024106.10106.10106.10106.10103.66-
04 mar 2024106.10106.10106.10106.10103.66-
01 mar 2024106.10106.10106.10106.10103.66-
29 feb 2024106.10106.10106.10106.10103.66-
28 feb 2024106.10106.10106.10106.10103.6626
27 feb 2024108.20108.20108.20108.20105.71-
26 feb 2024108.20108.20108.20108.20105.71-
23 feb 2024108.20108.20108.20108.20105.71-
22 feb 2024108.20108.20108.20108.20105.71-
21 feb 2024108.20108.20108.20108.20105.71-
20 feb 2024108.20108.20108.20108.20105.71-
19 feb 2024108.20108.20108.20108.20105.71-
16 feb 2024108.20108.20108.20108.20105.71-
15 feb 2024108.20108.20108.20108.20105.71-
14 feb 2024108.20108.20108.20108.20105.71-
13 feb 2024108.20108.20108.20108.20105.71-
12 feb 2024108.20108.20108.20108.20105.71-
09 feb 2024108.20108.20108.20108.20105.71-
08 feb 2024108.20108.20108.20108.20105.71-
07 feb 2024108.20108.20108.20108.20105.71-
06 feb 2024108.20108.20108.20108.20105.71-
05 feb 2024108.20108.20108.20108.20105.71-
02 feb 2024108.20108.20108.20108.20105.71-
01 feb 2024108.20108.20108.20108.20105.71-
31 ene 2024108.20108.20108.20108.20105.71-
30 ene 2024108.20108.20108.20108.20105.71-
29 ene 2024108.20108.20108.20108.20105.71-
26 ene 2024108.20108.20108.20108.20105.71-
25 ene 2024108.20108.20108.20108.20105.71-
24 ene 2024108.20108.20108.20108.20105.71-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...