Tanger Inc. (SKT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:07PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-05-03 10:23AM EDT | 27.00 | 0.65 | 0.00 | 2.80 | 0.00 | - | 2 | 52 | 57.91% |
| SKT240517C00028000 | 2024-05-09 12:15PM EDT | 28.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 5 | 520 | 21.19% |
| SKT240517C00029000 | 2024-05-09 12:15PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 6 | 288 | 22.66% |
| SKT240517C00030000 | 2024-05-07 10:29AM EDT | 30.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 4 | 70 | 63.28% |
| SKT240517C00031000 | 2024-04-29 1:42PM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 79.69% |
| SKT240517C00032000 | 2024-03-21 3:43PM EDT | 32.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 66.99% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 2024-04-15 2:17PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 155.86% |
| SKT240517P00022000 | 2024-04-15 11:00AM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 136.33% |
| SKT240517P00023000 | 2024-04-16 9:37AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 117.19% |
| SKT240517P00024000 | 2024-05-06 3:50PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 98.44% |
| SKT240517P00025000 | 2024-04-24 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 79.59% |
| SKT240517P00026000 | 2024-05-06 11:07AM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 50 | 50.49% |
| SKT240517P00027000 | 2024-05-08 3:09PM EDT | 27.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 11 | 64 | 24.41% |
| SKT240517P00028000 | 2024-05-03 3:49PM EDT | 28.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 19.92% |
| SKT240517P00029000 | 2024-05-09 9:31AM EDT | 29.00 | 1.06 | 1.15 | 1.50 | -0.64 | -37.65% | 1 | 7 | 38.67% |
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 30.00 | 3.62 | 0.00 | 4.50 | 0.00 | - | 9 | 0 | 179.88% |
| SKT240517P00040000 | 2024-04-30 9:47AM EDT | 40.00 | 11.60 | 11.80 | 12.60 | 0.00 | - | 1 | 0 | 168.36% |
© 2024 Yahoo. Todos los derechos reservados.