Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-05-01 11:54AM EDT | 50.00 | 15.40 | 16.00 | 16.60 | 0.00 | - | 1 | 17 | 91.21% |
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 11.60 | 13.80 | 0.00 | - | 2 | 8 | 78.32% |
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 55.00 | 11.40 | 9.40 | 11.30 | 0.00 | - | 5 | 80 | 65.63% |
| SKX240517C00057500 | 2024-05-02 10:40AM EDT | 57.50 | 8.32 | 7.60 | 8.80 | +0.17 | +2.09% | 1 | 912 | 53.13% |
| SKX240517C00060000 | 2024-05-01 3:06PM EDT | 60.00 | 6.60 | 6.10 | 6.40 | 0.00 | - | 7 | 987 | 43.99% |
| SKX240517C00062500 | 2024-05-01 3:24PM EDT | 62.50 | 4.24 | 3.80 | 4.30 | 0.00 | - | 5 | 1,857 | 40.23% |
| SKX240517C00065000 | 2024-05-02 10:40AM EDT | 65.00 | 1.72 | 1.90 | 2.00 | -0.50 | -22.52% | 1 | 391 | 27.10% |
| SKX240517C00067500 | 2024-05-02 2:14PM EDT | 67.50 | 0.63 | 0.65 | 0.75 | +0.03 | +5.00% | 29 | 644 | 25.00% |
| SKX240517C00070000 | 2024-05-01 2:45PM EDT | 70.00 | 0.25 | 0.15 | 0.20 | -0.05 | -16.67% | 1 | 460 | 24.12% |
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 251 | 36.33% |
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 66.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.28% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 76.56% |
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 34 | 66.80% |
| SKX240517P00050000 | 2024-04-29 1:04PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 662 | 57.42% |
| SKX240517P00052500 | 2024-05-02 1:09PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 303 | 53.52% |
| SKX240517P00055000 | 2024-05-02 10:45AM EDT | 55.00 | 0.20 | 0.00 | 0.15 | +0.15 | +300.00% | 4 | 2,268 | 53.52% |
| SKX240517P00057500 | 2024-05-02 12:53PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 651 | 34.57% |
| SKX240517P00060000 | 2024-05-02 12:53PM EDT | 60.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 253 | 29.10% |
| SKX240517P00062500 | 2024-05-02 1:36PM EDT | 62.50 | 0.25 | 0.20 | 0.30 | -0.12 | -32.43% | 5 | 1,229 | 25.98% |
| SKX240517P00065000 | 2024-05-02 12:38PM EDT | 65.00 | 0.95 | 0.70 | 0.80 | +0.10 | +11.76% | 15 | 266 | 22.17% |
| SKX240517P00067500 | 2024-05-02 2:39PM EDT | 67.50 | 2.10 | 2.00 | 2.10 | -0.60 | -22.22% | 402 | 416 | 20.75% |
| SKX240517P00070000 | 2024-05-01 3:06PM EDT | 70.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 37 | 400 | 16.60% |
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 8.60 | 7.60 | 9.10 | 0.00 | - | 2 | 1 | 30.86% |
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 80.00 | 14.20 | 12.00 | 14.10 | 0.00 | - | 28 | 0 | 43.56% |
© 2024 Yahoo. Todos los derechos reservados.