U.S. markets open in 4 hours 23 minutes
F S&P 500
5,316.00 -4.25 (-0.08%) F Dow Jones
39,973.00 -37.00 (-0.09%) F Nasdaq
18,635.50 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,103.90 -1.00 (-0.05%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,389.00 +3.50 (+0.15%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-05-16 3:00PM EDT | 50.00 | 18.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240517C00052500 | 2024-05-15 10:42AM EDT | 52.50 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKX240517C00055000 | 2024-05-16 9:40AM EDT | 55.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240517C00057500 | 2024-05-16 11:18AM EDT | 57.50 | 11.68 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SKX240517C00060000 | 2024-05-16 12:19PM EDT | 60.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX240517C00062500 | 2024-05-16 1:13PM EDT | 62.50 | 6.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SKX240517C00065000 | 2024-05-16 2:27PM EDT | 65.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SKX240517C00067500 | 2024-05-16 12:46PM EDT | 67.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SKX240517C00070000 | 2024-05-16 12:26PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SKX240517P00050000 | 2024-05-10 12:47PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKX240517P00052500 | 2024-05-10 3:17PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SKX240517P00055000 | 2024-05-15 9:41AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SKX240517P00057500 | 2024-05-09 1:22PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SKX240517P00060000 | 2024-05-09 1:26PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SKX240517P00062500 | 2024-05-10 12:33PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SKX240517P00065000 | 2024-05-14 3:59PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKX240517P00067500 | 2024-05-16 3:39PM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SKX240517P00070000 | 2024-05-16 3:39PM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 80.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.