Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00040000 | 2024-05-17 11:50AM EDT | 40.00 | 29.07 | 30.50 | 34.40 | 0.00 | - | 2 | 1 | 193.46% |
| SKX240719C00045000 | 2023-11-20 11:26AM EDT | 45.00 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 0.00% |
| SKX240719C00047500 | 2024-01-03 2:05PM EDT | 47.50 | 16.20 | 10.50 | 12.30 | 0.00 | - | 3 | 3 | 0.00% |
| SKX240719C00050000 | 2024-06-10 2:13PM EDT | 50.00 | 23.80 | 22.60 | 23.70 | 0.00 | - | 4 | 8 | 95.70% |
| SKX240719C00052500 | 2024-06-20 3:03PM EDT | 52.50 | 20.40 | 19.70 | 20.90 | 0.00 | - | 1 | 75 | 67.77% |
| SKX240719C00055000 | 2024-05-28 9:42AM EDT | 55.00 | 16.70 | 16.10 | 19.30 | 0.00 | - | 1 | 38 | 51.56% |
| SKX240719C00057500 | 2024-06-20 10:21AM EDT | 57.50 | 16.30 | 13.10 | 17.40 | 0.00 | - | 2 | 49 | 107.81% |
| SKX240719C00060000 | 2024-06-20 3:47PM EDT | 60.00 | 12.88 | 12.40 | 13.30 | +0.10 | +0.78% | 3 | 162 | 61.04% |
| SKX240719C00062500 | 2024-06-18 9:31AM EDT | 62.50 | 10.80 | 9.30 | 11.60 | 0.00 | - | 3 | 93 | 68.31% |
| SKX240719C00065000 | 2024-06-21 2:36PM EDT | 65.00 | 7.45 | 7.80 | 10.00 | -0.70 | -8.59% | 11 | 109 | 53.44% |
| SKX240719C00067500 | 2024-06-20 10:09AM EDT | 67.50 | 6.70 | 5.60 | 6.70 | 0.00 | - | 1 | 661 | 47.02% |
| SKX240719C00070000 | 2024-06-21 3:57PM EDT | 70.00 | 3.58 | 3.50 | 3.70 | -0.02 | -0.56% | 3 | 264 | 27.66% |
| SKX240719C00072500 | 2024-06-21 3:45PM EDT | 72.50 | 1.80 | 1.45 | 2.05 | -0.11 | -5.76% | 54 | 259 | 25.27% |
| SKX240719C00075000 | 2024-06-21 11:09AM EDT | 75.00 | 0.72 | 0.85 | 0.95 | -0.30 | -29.41% | 12 | 686 | 23.83% |
| SKX240719C00077500 | 2024-06-20 3:10PM EDT | 77.50 | 0.42 | 0.30 | 0.45 | -0.03 | -6.67% | 1 | 201 | 24.78% |
| SKX240719C00080000 | 2024-06-21 3:58PM EDT | 80.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 159 | 214 | 25.64% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00027500 | 2023-11-16 12:26PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 202.54% |
| SKX240719P00040000 | 2024-02-02 1:47PM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 11 | 133.11% |
| SKX240719P00045000 | 2024-06-03 1:10PM EDT | 45.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 15 | 20 | 118.36% |
| SKX240719P00047500 | 2024-04-26 12:07PM EDT | 47.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 23 | 37 | 98.44% |
| SKX240719P00050000 | 2024-06-17 3:15PM EDT | 50.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 37 | 96.58% |
| SKX240719P00052500 | 2024-05-02 1:36PM EDT | 52.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 78.81% |
| SKX240719P00055000 | 2024-05-20 12:59PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 131 | 53.52% |
| SKX240719P00057500 | 2024-06-20 10:26AM EDT | 57.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 186 | 55.18% |
| SKX240719P00060000 | 2024-06-17 10:36AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 217 | 42.09% |
| SKX240719P00062500 | 2024-06-12 10:09AM EDT | 62.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 36.91% |
| SKX240719P00065000 | 2024-06-21 11:48AM EDT | 65.00 | 0.16 | 0.10 | 0.25 | -0.09 | -36.00% | 1 | 179 | 30.86% |
| SKX240719P00067500 | 2024-06-20 12:03PM EDT | 67.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 28 | 114 | 26.32% |
| SKX240719P00070000 | 2024-06-21 2:52PM EDT | 70.00 | 0.90 | 0.65 | 0.80 | +0.20 | +28.57% | 9 | 145 | 23.49% |
| SKX240719P00072500 | 2024-06-20 12:31PM EDT | 72.50 | 1.56 | 1.50 | 1.65 | 0.00 | - | 1 | 137 | 21.73% |
| SKX240719P00075000 | 2024-06-21 2:05PM EDT | 75.00 | 3.70 | 2.75 | 4.20 | +0.75 | +25.42% | 1 | 399 | 35.65% |
| SKX240719P00080000 | 2024-06-13 2:38PM EDT | 80.00 | 6.60 | 7.00 | 7.90 | 0.00 | - | 10 | 9 | 33.64% |
© 2024 Yahoo. Todos los derechos reservados.