U.S. markets closed
F S&P 500
5,554.00 +8.00 (+0.14%) F Dow Jones
39,516.00 -34.00 (-0.09%) F Nasdaq
20,091.50 +52.00 (+0.26%) E-mini Russell 2000 Index Futur
2,064.50 +4.40 (+0.21%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,333.50 -3.10 (-0.13%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 1 |
| 29.07 | 0.00 | - | 2 | 1 | 40.00 | 0.40 | 0.00 | - | 9 | 11 |
| 11.91 | 0.00 | - | - | 9 | 45.00 | 0.08 | 0.00 | - | 15 | 20 |
| 16.20 | 0.00 | - | 3 | 3 | 47.50 | 0.34 | 0.00 | - | 23 | 37 |
| 23.80 | 0.00 | - | 4 | 8 | 50.00 | 0.05 | 0.00 | - | 96 | 132 |
| 20.40 | 0.00 | - | 1 | 75 | 52.50 | 0.15 | 0.00 | - | 1 | 102 |
| 16.70 | 0.00 | - | 1 | 38 | 55.00 | 0.05 | 0.00 | - | 5 | 131 |
| 16.30 | 0.00 | - | 1 | 49 | 57.50 | 0.07 | 0.00 | - | 1 | 186 |
| 10.30 | -2.58 | -20.03% | 1 | 165 | 60.00 | 0.07 | 0.00 | - | 8 | 222 |
| 10.80 | 0.00 | - | 3 | 93 | 62.50 | 0.30 | 0.00 | - | 1 | 123 |
| 6.74 | 0.00 | - | 1 | 116 | 65.00 | 0.26 | +0.10 | +62.50% | 3 | 180 |
| 3.40 | -2.10 | -38.18% | 2 | 661 | 67.50 | 0.71 | +0.41 | +136.67% | 24 | 115 |
| 1.80 | -1.37 | -43.22% | 20 | 266 | 70.00 | 1.60 | +0.70 | +77.78% | 87 | 105 |
| 0.78 | -0.72 | -48.00% | 30 | 292 | 72.50 | 3.32 | +1.37 | +70.26% | 3 | 790 |
| 0.28 | -0.48 | -63.16% | 34 | 1,174 | 75.00 | 5.30 | +1.60 | +43.24% | 2 | 399 |
| 0.35 | 0.00 | - | 47 | 259 | 77.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 427 | 80.00 | 6.60 | 0.00 | - | 10 | 9 |
© 2024 Yahoo. Todos los derechos reservados.