Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816C00040000 | 2024-03-15 2:25PM EDT | 40.00 | 21.90 | 17.00 | 17.70 | 0.00 | - | 2 | 1 | 0.00% |
| SKX240816C00047500 | 2024-01-19 3:14PM EDT | 47.50 | 19.67 | 14.30 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240816C00050000 | 2024-06-17 12:51PM EDT | 50.00 | 22.83 | 21.50 | 25.00 | 0.00 | - | 2 | 16 | 69.92% |
| SKX240816C00052500 | 2024-02-15 10:54AM EDT | 52.50 | 11.40 | 10.30 | 12.00 | 0.00 | - | 23 | 15 | 0.00% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 55.00 | 6.50 | 12.80 | 14.20 | 0.00 | - | 8 | 19 | 0.00% |
| SKX240816C00057500 | 2024-05-15 10:14AM EDT | 57.50 | 12.92 | 16.00 | 16.50 | 0.00 | - | 1 | 32 | 58.08% |
| SKX240816C00060000 | 2024-05-09 11:04AM EDT | 60.00 | 9.51 | 13.60 | 14.10 | 0.00 | - | 1 | 38 | 52.05% |
| SKX240816C00062500 | 2024-06-17 11:56AM EDT | 62.50 | 10.79 | 9.40 | 11.80 | 0.00 | - | 3 | 96 | 50.46% |
| SKX240816C00065000 | 2024-06-20 1:47PM EDT | 65.00 | 9.10 | 9.00 | 10.40 | 0.00 | - | 1 | 105 | 54.70% |
| SKX240816C00067500 | 2024-06-20 12:23PM EDT | 67.50 | 7.50 | 6.90 | 7.30 | 0.00 | - | 2 | 101 | 39.31% |
| SKX240816C00070000 | 2024-06-20 10:20AM EDT | 70.00 | 6.23 | 5.30 | 5.80 | 0.00 | - | 2 | 499 | 39.58% |
| SKX240816C00072500 | 2024-06-21 3:57PM EDT | 72.50 | 3.86 | 3.90 | 4.10 | -0.23 | -5.62% | 1 | 678 | 35.97% |
| SKX240816C00075000 | 2024-06-21 1:26PM EDT | 75.00 | 2.55 | 1.85 | 2.90 | -0.75 | -22.73% | 8 | 532 | 34.82% |
| SKX240816C00077500 | 2024-06-20 11:49AM EDT | 77.50 | 2.20 | 1.55 | 2.75 | 0.00 | - | 2 | 41 | 41.36% |
| SKX240816C00080000 | 2024-06-20 11:09AM EDT | 80.00 | 1.60 | 1.10 | 1.35 | 0.00 | - | 21 | 81 | 33.94% |
| SKX240816C00085000 | 2024-06-20 12:33PM EDT | 85.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 2 | 61 | 34.99% |
| SKX240816C00090000 | 2024-06-20 9:45AM EDT | 90.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 9 | 40.45% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816P00040000 | 2023-12-22 4:55PM EDT | 40.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 96.63% |
| SKX240816P00042500 | 2024-02-02 2:03PM EDT | 42.50 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 86.13% |
| SKX240816P00045000 | 2024-04-26 10:02AM EDT | 45.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 64.26% |
| SKX240816P00047500 | 2024-04-26 10:02AM EDT | 47.50 | 0.31 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 56.25% |
| SKX240816P00050000 | 2024-05-23 10:26AM EDT | 50.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 10 | 43 | 53.32% |
| SKX240816P00052500 | 2024-05-01 2:44PM EDT | 52.50 | 0.48 | 0.05 | 0.80 | 0.00 | - | 3 | 527 | 56.84% |
| SKX240816P00055000 | 2024-06-06 2:50PM EDT | 55.00 | 0.15 | 0.05 | 1.05 | 0.00 | - | 2 | 4,627 | 53.52% |
| SKX240816P00057500 | 2024-05-30 9:53AM EDT | 57.50 | 0.35 | 0.10 | 1.10 | 0.00 | - | 10 | 91 | 57.57% |
| SKX240816P00060000 | 2024-06-07 11:24AM EDT | 60.00 | 0.45 | 0.30 | 0.85 | 0.00 | - | 5 | 267 | 45.87% |
| SKX240816P00062500 | 2024-06-14 9:43AM EDT | 62.50 | 0.61 | 0.55 | 0.70 | 0.00 | - | 5 | 45 | 36.35% |
| SKX240816P00065000 | 2024-06-20 3:28PM EDT | 65.00 | 0.92 | 0.90 | 1.05 | 0.00 | - | 2 | 51 | 34.47% |
| SKX240816P00067500 | 2024-06-18 3:45PM EDT | 67.50 | 1.35 | 1.35 | 2.20 | 0.00 | - | 3 | 218 | 39.53% |
| SKX240816P00070000 | 2024-06-20 12:55PM EDT | 70.00 | 2.25 | 2.10 | 2.65 | 0.00 | - | 1 | 209 | 34.61% |
| SKX240816P00072500 | 2024-06-20 11:31AM EDT | 72.50 | 2.70 | 3.20 | 3.40 | 0.00 | - | 1 | 73 | 30.81% |
| SKX240816P00075000 | 2024-06-17 3:59PM EDT | 75.00 | 4.50 | 4.50 | 4.70 | 0.00 | - | 5 | 77 | 29.57% |
| SKX240816P00077500 | 2024-06-13 11:43AM EDT | 77.50 | 5.70 | 6.10 | 6.60 | 0.00 | - | 18 | 24 | 31.47% |
| SKX240816P00080000 | 2024-06-10 10:25AM EDT | 80.00 | 7.90 | 8.00 | 8.40 | 0.00 | - | 3 | 4 | 30.15% |
© 2024 Yahoo. Todos los derechos reservados.