Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018C00037500 | 2024-06-07 10:19AM EDT | 37.50 | 35.90 | 34.00 | 37.90 | 0.00 | - | 2 | 0 | 81.69% |
| SKX241018C00042500 | 2024-06-10 3:22PM EDT | 42.50 | 32.20 | 28.60 | 33.00 | 0.00 | - | 2 | 0 | 65.28% |
| SKX241018C00052500 | 2024-03-13 9:56AM EDT | 52.50 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 55.00 | 14.21 | 14.70 | 15.50 | 0.00 | - | 3 | 1 | 0.00% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 57.50 | 6.90 | 11.40 | 13.20 | 0.00 | - | 4 | 25 | 0.00% |
| SKX241018C00060000 | 2024-05-06 12:08PM EDT | 60.00 | 10.40 | 12.90 | 14.40 | 0.00 | - | 1 | 4 | 40.97% |
| SKX241018C00062500 | 2024-06-07 10:39AM EDT | 62.50 | 12.30 | 11.70 | 12.50 | 0.00 | - | 1 | 12 | 40.37% |
| SKX241018C00065000 | 2024-05-20 11:12AM EDT | 65.00 | 7.50 | 10.30 | 11.50 | 0.00 | - | 1 | 73 | 45.29% |
| SKX241018C00067500 | 2024-06-13 12:03PM EDT | 67.50 | 9.10 | 7.30 | 8.60 | 0.00 | - | 1 | 93 | 35.79% |
| SKX241018C00070000 | 2024-06-21 2:32PM EDT | 70.00 | 6.40 | 6.70 | 7.00 | -0.49 | -7.11% | 3 | 381 | 34.63% |
| SKX241018C00072500 | 2024-06-21 11:30AM EDT | 72.50 | 5.30 | 5.20 | 5.50 | -1.40 | -20.90% | 11 | 127 | 33.09% |
| SKX241018C00075000 | 2024-06-18 1:15PM EDT | 75.00 | 4.50 | 4.00 | 4.30 | 0.00 | - | 41 | 99 | 32.34% |
| SKX241018C00077500 | 2024-06-20 10:10AM EDT | 77.50 | 3.70 | 2.95 | 3.90 | 0.00 | - | 13 | 91 | 35.47% |
| SKX241018C00080000 | 2024-06-20 9:48AM EDT | 80.00 | 2.95 | 2.15 | 2.90 | 0.00 | - | 5 | 116 | 33.96% |
| SKX241018C00085000 | 2024-06-12 2:05PM EDT | 85.00 | 1.75 | 1.05 | 1.40 | 0.00 | - | 2 | 100 | 30.96% |
| SKX241018C00090000 | 2024-05-30 9:36AM EDT | 90.00 | 0.46 | 0.45 | 0.70 | 0.00 | - | 1 | 25 | 30.18% |
| SKX241018C00095000 | 2024-06-12 2:05PM EDT | 95.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | - | 1 | 30.91% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 45.00 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 55.37% |
| SKX241018P00047500 | 2024-04-17 3:54PM EDT | 47.50 | 1.57 | 0.05 | 0.75 | 0.00 | - | 10 | 13 | 55.32% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SKX241018P00052500 | 2024-02-20 11:17AM EDT | 52.50 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 59.91% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 55.00 | 1.11 | 0.45 | 0.55 | 0.00 | - | 1 | 13 | 36.55% |
| SKX241018P00057500 | 2024-05-31 10:47AM EDT | 57.50 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 17 | 33.45% |
| SKX241018P00060000 | 2024-06-11 2:34PM EDT | 60.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 10 | 38 | 31.32% |
| SKX241018P00062500 | 2024-06-07 3:53PM EDT | 62.50 | 1.15 | 1.05 | 1.30 | 0.00 | - | 47 | 53 | 31.01% |
| SKX241018P00065000 | 2024-06-17 3:16PM EDT | 65.00 | 1.69 | 1.50 | 1.70 | 0.00 | - | 1 | 65 | 29.07% |
| SKX241018P00067500 | 2024-06-17 12:32PM EDT | 67.50 | 2.40 | 2.15 | 2.35 | 0.00 | - | 1 | 36 | 28.04% |
| SKX241018P00070000 | 2024-06-13 10:02AM EDT | 70.00 | 2.70 | 2.95 | 3.20 | 0.00 | - | 1 | 25 | 27.15% |
| SKX241018P00072500 | 2024-06-18 3:40PM EDT | 72.50 | 3.86 | 4.00 | 4.30 | 0.00 | - | 9 | 29 | 26.53% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 75.00 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 76.93% |
| SKX241018P00077500 | 2024-06-10 11:51AM EDT | 77.50 | 6.40 | 6.20 | 7.10 | 0.00 | - | 9 | 10 | 24.82% |
| SKX241018P00080000 | 2024-04-30 10:16AM EDT | 80.00 | 14.10 | 10.30 | 11.20 | 0.00 | - | - | 2 | 39.93% |
© 2024 Yahoo. Todos los derechos reservados.