U.S. markets closed
F S&P 500
5,562.75 +16.75 (+0.30%) F Dow Jones
39,561.00 +11.00 (+0.03%) F Nasdaq
20,135.50 +96.00 (+0.48%) E-mini Russell 2000 Index Futur
2,068.50 +8.40 (+0.41%) Petróleo
82.19 +0.45 (+0.55%) Oro
2,332.20 -4.40 (-0.19%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.90 | 0.00 | - | 2 | 0 | 37.50 | - | - | - | - | - |
| 32.20 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.57 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 1 | 11 |
| 12.80 | 0.00 | - | - | 1 | 52.50 | 2.80 | 0.00 | - | - | 22 |
| 14.21 | 0.00 | - | 3 | 1 | 55.00 | 1.11 | 0.00 | - | 1 | 13 |
| 6.90 | 0.00 | - | 4 | 25 | 57.50 | 0.66 | -0.04 | -5.71% | 4 | 17 |
| 10.40 | 0.00 | - | 1 | 4 | 60.00 | 0.99 | +0.29 | +41.43% | 4 | 38 |
| 12.30 | 0.00 | - | 1 | 12 | 62.50 | 1.15 | 0.00 | - | 47 | 53 |
| 7.50 | 0.00 | - | 1 | 73 | 65.00 | 1.69 | 0.00 | - | 1 | 65 |
| 6.60 | -2.50 | -27.47% | 1 | 93 | 67.50 | 2.40 | 0.00 | - | 1 | 36 |
| 7.90 | 0.00 | - | 3 | 381 | 70.00 | 2.70 | 0.00 | - | 1 | 25 |
| 4.00 | -1.50 | -27.27% | 1 | 161 | 72.50 | 3.86 | 0.00 | - | 9 | 29 |
| 4.80 | 0.00 | - | 7 | 106 | 75.00 | 13.60 | 0.00 | - | 3 | 8 |
| 3.85 | 0.00 | - | 6 | 91 | 77.50 | 6.40 | 0.00 | - | 9 | 10 |
| 2.72 | 0.00 | - | 6 | 124 | 80.00 | 14.10 | 0.00 | - | - | 2 |
| 0.75 | -1.00 | -57.14% | 2 | 100 | 85.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 25 | 90.00 | - | - | - | - | - |
| 0.16 | -0.29 | -64.44% | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.