Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250117C00020000 | 2024-05-30 10:55AM EDT | 20.00 | 51.02 | 51.00 | 55.20 | 0.00 | - | 2 | 3 | 99.37% |
| SKX250117C00025000 | 2024-01-19 1:15PM EDT | 25.00 | 40.30 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
| SKX250117C00028000 | 2023-10-19 10:04AM EDT | 28.00 | 24.00 | 24.50 | 29.50 | 0.00 | - | 5 | 8 | 0.00% |
| SKX250117C00030000 | 2023-11-15 2:50PM EDT | 30.00 | 25.50 | 31.40 | 36.00 | 0.00 | - | 2 | 20 | 0.00% |
| SKX250117C00033000 | 2023-10-17 10:38AM EDT | 33.00 | 21.50 | 21.10 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| SKX250117C00035000 | 2024-06-13 10:29AM EDT | 35.00 | 39.35 | 36.50 | 40.80 | 0.00 | - | 12 | 21 | 70.46% |
| SKX250117C00037000 | 2023-10-02 10:26AM EDT | 37.00 | 17.20 | 14.10 | 14.60 | 0.00 | - | 3 | 9 | 0.00% |
| SKX250117C00040000 | 2024-04-26 12:45PM EDT | 40.00 | 28.19 | 28.00 | 32.00 | 0.00 | - | 3 | 99 | 0.00% |
| SKX250117C00042000 | 2024-05-20 3:42PM EDT | 42.00 | 27.90 | 30.80 | 35.00 | 0.00 | - | 40 | 32 | 70.46% |
| SKX250117C00045000 | 2024-06-18 10:35AM EDT | 45.00 | 29.35 | 27.00 | 31.30 | 0.00 | - | 2 | 42 | 55.81% |
| SKX250117C00047000 | 2024-05-28 10:16AM EDT | 47.00 | 25.24 | 25.10 | 29.40 | 0.00 | - | 1 | 23 | 52.93% |
| SKX250117C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 25.50 | 23.10 | 26.10 | 0.00 | - | 1 | 61 | 50.46% |
| SKX250117C00055000 | 2024-05-28 3:46PM EDT | 55.00 | 18.60 | 19.40 | 20.50 | 0.00 | - | 2 | 466 | 47.80% |
| SKX250117C00057500 | 2024-05-01 10:08AM EDT | 57.50 | 13.10 | 15.80 | 18.20 | 0.00 | - | 1 | 2 | 44.23% |
| SKX250117C00060000 | 2024-06-11 3:05PM EDT | 60.00 | 17.11 | 15.80 | 16.60 | 0.00 | - | 1 | 235 | 44.81% |
| SKX250117C00062500 | 2024-06-20 3:47PM EDT | 62.50 | 13.98 | 13.60 | 14.30 | 0.00 | - | 1 | 18 | 40.80% |
| SKX250117C00065000 | 2024-06-21 11:37AM EDT | 65.00 | 12.10 | 12.20 | 12.50 | -0.70 | -5.47% | 5 | 620 | 39.31% |
| SKX250117C00067500 | 2024-06-21 10:15AM EDT | 67.50 | 10.78 | 10.50 | 10.80 | +0.21 | +1.99% | 1 | 65 | 37.87% |
| SKX250117C00070000 | 2024-06-12 9:53AM EDT | 70.00 | 10.58 | 8.90 | 9.30 | 0.00 | - | 3 | 378 | 36.91% |
| SKX250117C00072500 | 2024-06-17 11:51AM EDT | 72.50 | 7.50 | 7.60 | 8.60 | 0.00 | - | 1 | 30 | 39.12% |
| SKX250117C00075000 | 2024-06-21 3:22PM EDT | 75.00 | 6.15 | 6.30 | 6.60 | -1.70 | -21.66% | 20 | 496 | 34.80% |
| SKX250117C00077500 | 2024-06-11 12:23PM EDT | 77.50 | 5.80 | 5.20 | 5.50 | 0.00 | - | 1 | 36 | 34.06% |
| SKX250117C00080000 | 2024-06-14 2:28PM EDT | 80.00 | 4.35 | 4.20 | 4.50 | 0.00 | - | 2 | 89 | 33.22% |
| SKX250117C00082500 | 2024-06-13 12:53PM EDT | 82.50 | 3.90 | 3.40 | 3.70 | 0.00 | - | 225 | 225 | 32.78% |
| SKX250117C00085000 | 2024-06-13 10:07AM EDT | 85.00 | 3.40 | 2.70 | 3.30 | 0.00 | - | 5 | 10 | 33.84% |
| SKX250117C00090000 | 2024-02-21 10:30AM EDT | 90.00 | 0.67 | 0.55 | 0.70 | 0.00 | - | 15 | 35 | 22.68% |
| SKX250117C00095000 | 2024-06-12 12:59PM EDT | 95.00 | 1.47 | 0.95 | 1.25 | 0.00 | - | 81 | 21 | 31.25% |
| SKX250117C00100000 | 2024-06-13 11:47AM EDT | 100.00 | 0.68 | 0.50 | 0.75 | 0.00 | - | 25 | 25 | 30.59% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250117P00020000 | 2024-03-13 12:16PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 70.31% |
| SKX250117P00025000 | 2023-09-21 2:24PM EDT | 25.00 | 0.71 | 0.65 | 0.75 | 0.00 | - | 3 | 0 | 89.99% |
| SKX250117P00030000 | 2024-01-30 2:33PM EDT | 30.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 44 | 69.24% |
| SKX250117P00033000 | 2024-02-08 12:14PM EDT | 33.00 | 0.69 | 0.10 | 1.00 | 0.00 | - | 1 | 101 | 65.19% |
| SKX250117P00035000 | 2024-02-07 12:17PM EDT | 35.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 10 | 65 | 58.40% |
| SKX250117P00037000 | 2024-02-29 3:18PM EDT | 37.00 | 0.65 | 0.15 | 0.95 | 0.00 | - | 1 | 23 | 56.84% |
| SKX250117P00040000 | 2024-04-10 9:33AM EDT | 40.00 | 0.95 | 0.05 | 0.00 | 0.00 | - | 4 | 413 | 12.50% |
| SKX250117P00042000 | 2023-11-09 3:26PM EDT | 42.00 | 3.10 | 1.40 | 1.60 | 0.00 | - | 8 | 238 | 61.69% |
| SKX250117P00045000 | 2024-04-26 9:51AM EDT | 45.00 | 0.63 | 0.20 | 0.85 | 0.00 | - | 1 | 278 | 47.29% |
| SKX250117P00047000 | 2024-04-04 9:44AM EDT | 47.00 | 1.85 | 0.70 | 0.80 | 0.00 | - | 7 | 117 | 43.12% |
| SKX250117P00050000 | 2024-05-20 1:37PM EDT | 50.00 | 0.86 | 0.45 | 0.60 | 0.00 | - | 5 | 377 | 35.45% |
| SKX250117P00052500 | 2024-04-26 9:51AM EDT | 52.50 | 1.48 | 1.00 | 1.15 | 0.00 | - | 1 | 73 | 38.06% |
| SKX250117P00055000 | 2024-06-11 2:26PM EDT | 55.00 | 0.90 | 0.40 | 1.05 | 0.00 | - | 1 | 589 | 33.01% |
| SKX250117P00057500 | 2024-06-03 11:30AM EDT | 57.50 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 60 | 31.69% |
| SKX250117P00060000 | 2024-06-12 9:43AM EDT | 60.00 | 1.47 | 1.60 | 1.80 | 0.00 | - | 1 | 720 | 30.95% |
| SKX250117P00062500 | 2024-06-03 10:11AM EDT | 62.50 | 2.65 | 2.10 | 2.25 | 0.00 | - | 1 | 30 | 29.54% |
| SKX250117P00065000 | 2024-05-20 3:49PM EDT | 65.00 | 4.10 | 2.65 | 2.80 | 0.00 | - | 7 | 154 | 28.19% |
| SKX250117P00067500 | 2024-06-13 3:31PM EDT | 67.50 | 3.30 | 2.55 | 3.70 | 0.00 | - | 1 | 33 | 28.02% |
| SKX250117P00070000 | 2024-06-05 3:43PM EDT | 70.00 | 5.10 | 4.40 | 4.60 | 0.00 | - | 5 | 663 | 27.08% |
| SKX250117P00072500 | 2024-05-07 1:00PM EDT | 72.50 | 8.60 | 5.50 | 6.40 | 0.00 | - | - | 22 | 29.57% |
| SKX250117P00075000 | 2024-06-10 2:13PM EDT | 75.00 | 6.40 | 6.60 | 7.00 | 0.00 | - | 1 | 25 | 25.78% |
| SKX250117P00077500 | 2024-05-21 9:39AM EDT | 77.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SKX250117P00080000 | 2024-04-30 10:23AM EDT | 80.00 | 14.60 | 11.10 | 11.50 | 0.00 | - | 1 | 6 | 31.45% |
| SKX250117P00085000 | 2024-06-17 2:16PM EDT | 85.00 | 13.60 | 12.70 | 13.90 | 0.00 | - | 2 | 1 | 24.04% |
© 2024 Yahoo. Todos los derechos reservados.