Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
45.10 | 0.00 | - | 12 | 12 | 30.00 | 0.25 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 16 |
30.55 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.50 | 1.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 50.00 | 3.30 | 0.00 | - | 1 | 1 |
17.80 | 0.00 | - | 1 | 2 | 55.00 | 2.65 | 0.00 | - | 1 | 12 |
19.05 | 0.00 | - | 3 | 508 | 57.50 | 2.60 | 0.00 | - | 2 | 512 |
- | - | - | - | - | 60.00 | 2.95 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 62.50 | 3.50 | 0.00 | - | 4 | 21 |
11.96 | 0.00 | - | 6 | 7 | 65.00 | 4.10 | 0.00 | - | 2 | 18 |
14.20 | 0.00 | - | 1 | 2 | 67.50 | 6.03 | 0.00 | - | 4 | 13 |
12.70 | 0.00 | - | 1 | 13 | 70.00 | 6.05 | 0.00 | - | 3 | 32 |
11.60 | 0.00 | - | 1 | 11 | 72.50 | 9.90 | 0.00 | - | 28 | 40 |
7.08 | 0.00 | - | 1 | 44 | 75.00 | 11.30 | 0.00 | - | - | 33 |
9.30 | 0.00 | - | 1 | 52 | 77.50 | 9.80 | 0.00 | - | 13 | 13 |
8.15 | 0.00 | - | 1 | 16 | 80.00 | 11.20 | 0.00 | - | - | 22 |
5.28 | 0.00 | - | 4 | 47 | 85.00 | 15.90 | 0.00 | - | 1 | 2 |