Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240719C00045000 | 2023-11-20 11:26AM EDT | 2024-07-19 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 0.00% |
SKX250117C00045000 | 2024-06-18 10:35AM EDT | 2025-01-17 | 29.35 | 24.50 | 28.80 | 0.00 | - | 2 | 42 | 56.59% |
SKX250620C00045000 | 2024-06-18 10:35AM EDT | 2025-06-20 | 30.55 | 25.80 | 30.50 | 0.00 | - | 2 | 3 | 53.43% |
SKX260116C00045000 | 2024-03-05 11:27AM EDT | 2026-01-16 | 22.10 | 20.30 | 21.20 | 0.00 | - | 3 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240719P00045000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.00 | 0.00 | - | 15 | 20 | 120.61% |
SKX240816P00045000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 63.09% |
SKX241018P00045000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 53.22% |
SKX241115P00045000 | 2024-05-15 12:06PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.85 | 0.00 | - | 1 | 4 | 54.32% |
SKX250117P00045000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 0.63 | 0.20 | 0.85 | 0.00 | - | 1 | 278 | 45.17% |
SKX260116P00045000 | 2024-06-17 11:02AM EDT | 2026-01-16 | 1.24 | 1.20 | 1.85 | 0.00 | - | 12 | 9 | 34.19% |