Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240719C00050000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 23.80 | 18.00 | 22.40 | 0.00 | - | 4 | 8 | 89.45% |
SKX240816C00050000 | 2024-06-17 12:51PM EDT | 2024-08-16 | 22.83 | 18.50 | 22.50 | 0.00 | - | 2 | 16 | 68.70% |
SKX241115C00050000 | 2024-02-14 11:42AM EDT | 2024-11-15 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 0.00% |
SKX250117C00050000 | 2024-06-26 3:14PM EDT | 2025-01-17 | 23.65 | 21.40 | 22.70 | 0.00 | - | 1 | 60 | 55.30% |
SKX260116C00050000 | 2024-04-05 3:53PM EDT | 2026-01-16 | 16.85 | 24.00 | 24.90 | 0.00 | - | 2 | 11 | 43.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240719P00050000 | 2024-06-25 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 132 | 57.42% |
SKX240816P00050000 | 2024-05-23 10:26AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.35 | 0.00 | - | 10 | 43 | 51.17% |
SKX241018P00050000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
SKX241115P00050000 | 2024-05-14 1:08PM EDT | 2024-11-15 | 0.57 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 42.33% |
SKX250117P00050000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 0.86 | 0.45 | 0.60 | 0.00 | - | 5 | 377 | 33.18% |
SKX250620P00050000 | 2024-03-11 11:59AM EDT | 2025-06-20 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 50.07% |
SKX260116P00050000 | 2024-06-17 11:27AM EDT | 2026-01-16 | 2.21 | 1.60 | 2.70 | 0.00 | - | 17 | 63 | 32.39% |