U.S. markets closed
F S&P 500
5,555.00 +9.00 (+0.16%) F Dow Jones
39,513.00 -37.00 (-0.09%) F Nasdaq
20,095.50 +56.00 (+0.28%) E-mini Russell 2000 Index Futur
2,063.70 +3.60 (+0.17%) Petróleo
82.05 +0.31 (+0.38%) Oro
2,332.40 -4.20 (-0.18%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00055000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 6.50 | 12.80 | 14.20 | 0.00 | - | 8 | 19 | 0.00% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 14.21 | 14.70 | 15.50 | 0.00 | - | 3 | 1 | 35.30% |
| SKX241115C00055000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 16.76 | 18.90 | 19.40 | 0.00 | - | 1 | 4 | 65.56% |
| SKX250117C00055000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 18.60 | 17.40 | 19.50 | 0.00 | - | 2 | 466 | 56.79% |
| SKX250620C00055000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SKX260116C00055000 | 2024-06-26 3:14PM EDT | 2026-01-16 | 23.75 | 20.40 | 22.70 | 0.00 | - | 1 | 23 | 46.06% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00055000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 131 | 52.54% |
| SKX240816P00055000 | 2024-06-06 2:50PM EDT | 2024-08-16 | 0.15 | 0.10 | 1.00 | 0.00 | - | 2 | 4,627 | 50.49% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 1.11 | 0.45 | 0.55 | 0.00 | - | 1 | 13 | 33.59% |
| SKX241115P00055000 | 2024-06-11 10:39AM EDT | 2024-11-15 | 0.65 | 0.60 | 1.35 | 0.00 | - | 1 | 24 | 39.73% |
| SKX250117P00055000 | 2024-06-11 2:26PM EDT | 2025-01-17 | 0.90 | 1.15 | 1.30 | 0.00 | - | 1 | 589 | 32.59% |
| SKX250620P00055000 | 2024-05-23 2:32PM EDT | 2025-06-20 | 2.65 | 1.75 | 3.10 | 0.00 | - | 1 | 12 | 35.01% |
| SKX260116P00055000 | 2024-05-24 10:46AM EDT | 2026-01-16 | 3.80 | 1.40 | 3.50 | 0.00 | - | 1 | 73 | 29.44% |
© 2024 Yahoo. Todos los derechos reservados.