U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,098.75 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,065.20 +5.10 (+0.25%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,334.90 -1.70 (-0.07%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00060000 | 2024-06-27 10:22AM EDT | 2024-07-19 | 10.30 | 8.30 | 12.20 | -2.58 | -20.03% | 1 | 165 | 95.53% |
| SKX240816C00060000 | 2024-05-09 11:04AM EDT | 2024-08-16 | 9.51 | 13.60 | 14.10 | 0.00 | - | 1 | 38 | 83.78% |
| SKX241018C00060000 | 2024-05-06 12:08PM EDT | 2024-10-18 | 10.40 | 12.90 | 14.40 | 0.00 | - | 1 | 4 | 54.13% |
| SKX241115C00060000 | 2024-06-26 11:32AM EDT | 2024-11-15 | 14.76 | 11.80 | 14.20 | 0.00 | - | 1 | 19 | 52.36% |
| SKX250117C00060000 | 2024-06-11 3:05PM EDT | 2025-01-17 | 17.11 | 13.00 | 15.00 | 0.00 | - | 1 | 235 | 48.17% |
| SKX260116C00060000 | 2024-06-24 12:43PM EDT | 2026-01-16 | 22.20 | 18.60 | 19.60 | 0.00 | - | 51 | 558 | 44.39% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00060000 | 2024-06-24 11:41AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 8 | 222 | 39.06% |
| SKX240816P00060000 | 2024-06-24 1:33PM EDT | 2024-08-16 | 0.32 | 0.50 | 0.60 | 0.00 | - | 5 | 272 | 37.06% |
| SKX241018P00060000 | 2024-06-27 3:26PM EDT | 2024-10-18 | 0.99 | 0.95 | 1.10 | +0.29 | +41.43% | 4 | 38 | 30.40% |
| SKX241115P00060000 | 2024-06-10 10:48AM EDT | 2024-11-15 | 1.22 | 1.55 | 1.85 | 0.00 | - | 1 | 26 | 33.69% |
| SKX250117P00060000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 1.47 | 2.05 | 2.20 | 0.00 | - | 1 | 720 | 30.35% |
| SKX250620P00060000 | 2024-06-11 9:46AM EDT | 2025-06-20 | 2.95 | 3.20 | 4.40 | 0.00 | - | 1 | 21 | 33.05% |
| SKX260116P00060000 | 2024-05-22 10:30AM EDT | 2026-01-16 | 5.40 | 2.35 | 4.80 | 0.00 | - | 1 | 601 | 27.64% |
© 2024 Yahoo. Todos los derechos reservados.