U.S. markets closed
F S&P 500
5,553.00 +7.00 (+0.13%) F Dow Jones
39,510.00 -40.00 (-0.10%) F Nasdaq
20,087.50 +48.00 (+0.24%) E-mini Russell 2000 Index Futur
2,063.50 +3.40 (+0.17%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,330.80 -5.80 (-0.25%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00062500 | 2024-06-18 9:31AM EDT | 2024-07-19 | 10.80 | 7.00 | 9.00 | 0.00 | - | 3 | 93 | 67.85% |
| SKX240816C00062500 | 2024-06-17 11:56AM EDT | 2024-08-16 | 10.79 | 7.60 | 8.90 | 0.00 | - | 3 | 96 | 43.70% |
| SKX241018C00062500 | 2024-06-07 10:39AM EDT | 2024-10-18 | 12.30 | 9.60 | 10.10 | 0.00 | - | 1 | 12 | 38.87% |
| SKX241115C00062500 | 2024-06-18 9:51AM EDT | 2024-11-15 | 12.91 | 9.60 | 11.50 | 0.00 | - | 1 | 8 | 44.34% |
| SKX250117C00062500 | 2024-06-20 3:47PM EDT | 2025-01-17 | 13.98 | 11.60 | 12.10 | 0.00 | - | 2 | 18 | 40.17% |
| SKX260116C00062500 | 2024-05-14 9:31AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00062500 | 2024-06-12 10:09AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 123 | 32.62% |
| SKX240816P00062500 | 2024-06-26 3:45PM EDT | 2024-08-16 | 0.66 | 0.85 | 0.95 | 0.00 | - | 5 | 51 | 35.33% |
| SKX241018P00062500 | 2024-06-07 3:53PM EDT | 2024-10-18 | 1.15 | 1.40 | 1.60 | 0.00 | - | 47 | 53 | 29.42% |
| SKX241115P00062500 | 2024-06-10 11:41AM EDT | 2024-11-15 | 1.55 | 2.15 | 2.50 | 0.00 | - | 6 | 11 | 32.97% |
| SKX250117P00062500 | 2024-06-24 10:07AM EDT | 2025-01-17 | 2.05 | 2.60 | 2.90 | 0.00 | - | 1 | 30 | 29.75% |
| SKX250620P00062500 | 2024-06-11 11:03AM EDT | 2025-06-20 | 3.50 | 4.00 | 4.60 | 0.00 | - | 4 | 21 | 29.68% |
| SKX260116P00062500 | 2024-05-22 10:46AM EDT | 2026-01-16 | 6.30 | 4.60 | 5.50 | 0.00 | - | - | 1 | 26.52% |
© 2024 Yahoo. Todos los derechos reservados.