U.S. markets closed
F S&P 500
5,553.75 +7.75 (+0.14%) F Dow Jones
39,508.00 -42.00 (-0.11%) F Nasdaq
20,089.50 +50.00 (+0.25%) E-mini Russell 2000 Index Futur
2,063.60 +3.50 (+0.17%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,331.90 -4.70 (-0.20%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00065000 | 2024-06-26 3:47PM EDT | 2024-07-19 | 6.74 | 5.20 | 5.50 | 0.00 | - | 1 | 116 | 35.16% |
| SKX240816C00065000 | 2024-06-27 11:17AM EDT | 2024-08-16 | 6.98 | 5.70 | 6.90 | -0.91 | -11.53% | 8 | 104 | 40.48% |
| SKX241018C00065000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 7.50 | 10.30 | 11.50 | 0.00 | - | 1 | 73 | 55.40% |
| SKX241115C00065000 | 2024-06-26 12:41PM EDT | 2024-11-15 | 10.88 | 9.00 | 10.40 | 0.00 | - | 2 | 26 | 46.47% |
| SKX250117C00065000 | 2024-06-26 12:23PM EDT | 2025-01-17 | 12.20 | 10.00 | 10.40 | 0.00 | - | 4 | 703 | 38.64% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 2025-06-20 | 11.96 | 12.30 | 12.70 | 0.00 | - | 6 | 7 | 38.13% |
| SKX260116C00065000 | 2024-06-20 11:32AM EDT | 2026-01-16 | 18.91 | 15.50 | 16.70 | 0.00 | - | 1 | 39 | 42.67% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00065000 | 2024-06-27 3:36PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.35 | +0.10 | +62.50% | 3 | 180 | 27.88% |
| SKX240816P00065000 | 2024-06-27 11:17AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.55 | +0.40 | +38.10% | 2 | 85 | 34.62% |
| SKX241018P00065000 | 2024-06-17 3:16PM EDT | 2024-10-18 | 1.69 | 2.05 | 2.20 | 0.00 | - | 1 | 65 | 27.99% |
| SKX241115P00065000 | 2024-06-07 11:58AM EDT | 2024-11-15 | 2.35 | 2.85 | 3.20 | 0.00 | - | 17 | 46 | 31.59% |
| SKX250117P00065000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 4.10 | 2.65 | 2.80 | 0.00 | - | 7 | 154 | 24.12% |
| SKX250620P00065000 | 2024-06-25 11:49AM EDT | 2025-06-20 | 4.10 | 3.90 | 5.40 | 0.00 | - | 2 | 18 | 28.55% |
| SKX260116P00065000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 10.40 | 8.50 | 9.00 | 0.00 | - | 111 | 114 | 33.82% |
© 2024 Yahoo. Todos los derechos reservados.