U.S. markets closed
F S&P 500
5,553.25 +7.25 (+0.13%) F Dow Jones
39,510.00 -40.00 (-0.10%) F Nasdaq
20,087.75 +48.25 (+0.24%) E-mini Russell 2000 Index Futur
2,063.80 +3.70 (+0.18%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,331.40 -5.20 (-0.22%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00067500 | 2024-06-27 3:46PM EDT | 2024-07-19 | 3.40 | 3.00 | 3.40 | -2.10 | -38.18% | 2 | 661 | 30.01% |
| SKX240816C00067500 | 2024-06-27 2:14PM EDT | 2024-08-16 | 5.35 | 5.00 | 5.20 | -1.75 | -24.65% | 7 | 97 | 38.68% |
| SKX241018C00067500 | 2024-06-27 12:20PM EDT | 2024-10-18 | 6.60 | 6.20 | 6.60 | -2.50 | -27.47% | 1 | 93 | 35.14% |
| SKX241115C00067500 | 2024-05-29 2:00PM EDT | 2024-11-15 | 8.30 | 7.50 | 7.90 | 0.00 | - | 1 | 15 | 39.23% |
| SKX250117C00067500 | 2024-06-26 12:41PM EDT | 2025-01-17 | 10.38 | 8.50 | 8.90 | 0.00 | - | 2 | 66 | 37.59% |
| SKX250620C00067500 | 2024-06-13 10:27AM EDT | 2025-06-20 | 14.20 | 10.10 | 12.10 | 0.00 | - | 1 | 2 | 40.40% |
| SKX260116C00067500 | 2024-06-07 9:30AM EDT | 2026-01-16 | 17.27 | 14.10 | 15.20 | 0.00 | - | 1 | 2 | 41.41% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00067500 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.71 | 0.65 | 0.80 | +0.41 | +136.67% | 24 | 115 | 25.64% |
| SKX240816P00067500 | 2024-06-27 11:42AM EDT | 2024-08-16 | 2.20 | 2.20 | 2.35 | +0.54 | +32.53% | 12 | 231 | 33.48% |
| SKX241018P00067500 | 2024-06-17 12:32PM EDT | 2024-10-18 | 2.40 | 2.90 | 3.10 | 0.00 | - | 1 | 36 | 27.37% |
| SKX250117P00067500 | 2024-06-13 3:31PM EDT | 2025-01-17 | 3.30 | 4.20 | 4.60 | 0.00 | - | 1 | 33 | 27.86% |
| SKX250620P00067500 | 2024-05-31 9:55AM EDT | 2025-06-20 | 6.03 | 4.30 | 6.30 | 0.00 | - | 4 | 13 | 27.42% |
| SKX260116P00067500 | 2024-05-17 12:57PM EDT | 2026-01-16 | 8.40 | 6.80 | 7.40 | 0.00 | - | 1 | 90 | 25.05% |
© 2024 Yahoo. Todos los derechos reservados.