U.S. markets closed
F S&P 500
5,553.00 +7.00 (+0.13%) F Dow Jones
39,508.00 -42.00 (-0.11%) F Nasdaq
20,087.25 +47.75 (+0.24%) E-mini Russell 2000 Index Futur
2,063.50 +3.40 (+0.17%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,331.30 -5.30 (-0.23%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00072500 | 2024-06-27 3:36PM EDT | 2024-07-19 | 0.78 | 0.60 | 0.80 | -0.72 | -48.00% | 30 | 292 | 26.27% |
| SKX240816C00072500 | 2024-06-27 11:09AM EDT | 2024-08-16 | 2.60 | 2.45 | 2.60 | -1.05 | -28.77% | 5 | 680 | 36.01% |
| SKX241018C00072500 | 2024-06-25 3:41PM EDT | 2024-10-18 | 4.00 | 3.70 | 3.90 | -1.50 | -27.27% | 1 | 161 | 32.46% |
| SKX241115C00072500 | 2024-06-27 10:24AM EDT | 2024-11-15 | 5.00 | 4.80 | 5.10 | -2.30 | -31.51% | 2 | 43 | 36.01% |
| SKX250117C00072500 | 2024-06-27 3:35PM EDT | 2025-01-17 | 6.12 | 5.90 | 6.20 | -1.98 | -24.44% | 2 | 30 | 35.22% |
| SKX250620C00072500 | 2024-06-13 10:38AM EDT | 2025-06-20 | 11.60 | 7.70 | 9.60 | 0.00 | - | 1 | 11 | 38.92% |
| SKX260116C00072500 | 2024-06-26 1:57PM EDT | 2026-01-16 | 14.00 | 11.20 | 12.50 | 0.00 | - | 10 | 18 | 39.31% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00072500 | 2024-06-27 9:49AM EDT | 2024-07-19 | 3.32 | 2.85 | 3.30 | +1.37 | +70.26% | 3 | 790 | 23.51% |
| SKX240816P00072500 | 2024-06-27 10:05AM EDT | 2024-08-16 | 4.79 | 4.60 | 4.80 | +1.67 | +53.53% | 1 | 77 | 31.45% |
| SKX241018P00072500 | 2024-06-18 3:40PM EDT | 2024-10-18 | 3.86 | 5.30 | 5.50 | 0.00 | - | 9 | 29 | 25.55% |
| SKX241115P00072500 | 2024-06-24 3:49PM EDT | 2024-11-15 | 4.50 | 6.10 | 6.40 | 0.00 | - | 2 | 25 | 28.14% |
| SKX250117P00072500 | 2024-06-27 10:32AM EDT | 2025-01-17 | 6.90 | 6.70 | 7.00 | -1.70 | -19.77% | 27 | 22 | 26.29% |
| SKX250620P00072500 | 2024-05-10 11:00AM EDT | 2025-06-20 | 9.90 | 7.20 | 7.60 | 0.00 | - | 28 | 40 | 22.03% |
| SKX260116P00072500 | 2024-06-20 10:14AM EDT | 2026-01-16 | 8.62 | 9.00 | 10.30 | 0.00 | - | 1 | 2 | 25.28% |
© 2024 Yahoo. Todos los derechos reservados.