Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00072500 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -0.90 | -58.06% | 9 | 919 | 23.10% |
| SKX240719C00072500 | 2024-06-14 2:24PM EDT | 2024-07-19 | 2.05 | 1.80 | 2.00 | -1.61 | -43.99% | 4 | 208 | 24.54% |
| SKX240816C00072500 | 2024-06-12 3:43PM EDT | 2024-08-16 | 5.30 | 3.80 | 4.00 | 0.00 | - | 18 | 259 | 35.03% |
| SKX241018C00072500 | 2024-06-12 3:28PM EDT | 2024-10-18 | 6.70 | 5.10 | 5.40 | 0.00 | - | 56 | 127 | 32.98% |
| SKX241115C00072500 | 2024-06-12 3:26PM EDT | 2024-11-15 | 7.90 | 6.30 | 6.60 | 0.00 | - | 15 | 40 | 36.28% |
| SKX250117C00072500 | 2024-06-14 3:15PM EDT | 2025-01-17 | 7.66 | 7.40 | 7.70 | -0.74 | -8.81% | 1 | 29 | 35.52% |
| SKX250620C00072500 | 2024-06-13 10:38AM EDT | 2025-06-20 | 11.60 | 10.60 | 11.00 | 0.00 | - | 1 | 11 | 38.66% |
| SKX260116C00072500 | 2024-06-12 2:01PM EDT | 2026-01-16 | 15.60 | 12.80 | 14.30 | 0.00 | - | 1 | 4 | 40.17% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00072500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | +0.50 | +142.86% | 38 | 171 | 20.90% |
| SKX240719P00072500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.80 | 1.85 | 1.95 | +0.44 | +32.35% | 37 | 128 | 20.22% |
| SKX240816P00072500 | 2024-06-13 10:02AM EDT | 2024-08-16 | 2.75 | 3.50 | 3.70 | 0.00 | - | 1 | 73 | 29.72% |
| SKX241018P00072500 | 2024-06-13 11:34AM EDT | 2024-10-18 | 3.80 | 4.20 | 4.50 | 0.00 | - | 29 | 29 | 25.68% |
| SKX241115P00072500 | 2024-06-11 12:15PM EDT | 2024-11-15 | 4.70 | 5.10 | 5.50 | 0.00 | - | 25 | 26 | 28.60% |
| SKX250117P00072500 | 2024-05-07 1:00PM EDT | 2025-01-17 | 8.60 | 5.50 | 6.40 | 0.00 | - | - | 22 | 28.15% |
| SKX250620P00072500 | 2024-05-10 11:00AM EDT | 2025-06-20 | 9.90 | 7.20 | 7.60 | 0.00 | - | 28 | 40 | 25.67% |
| SKX260116P00072500 | 2024-05-01 10:04AM EDT | 2026-01-16 | 12.40 | 7.40 | 10.00 | 0.00 | - | - | 1 | 27.19% |
© 2024 Yahoo. Todos los derechos reservados.