U.S. markets closed
F S&P 500
5,552.75 +6.75 (+0.12%) F Dow Jones
39,508.00 -42.00 (-0.11%) F Nasdaq
20,086.75 +47.25 (+0.24%) E-mini Russell 2000 Index Futur
2,063.10 +3.00 (+0.15%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,332.60 -4.00 (-0.17%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00075000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | -0.48 | -63.16% | 34 | 1,174 | 25.83% |
| SKX240816C00075000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 2.40 | 1.60 | 1.75 | 0.00 | - | 7 | 538 | 35.43% |
| SKX241018C00075000 | 2024-06-24 3:07PM EDT | 2024-10-18 | 4.80 | 2.70 | 2.90 | 0.00 | - | 7 | 106 | 31.57% |
| SKX241115C00075000 | 2024-06-27 10:21AM EDT | 2024-11-15 | 4.10 | 3.80 | 4.10 | -2.10 | -33.87% | 5 | 365 | 35.44% |
| SKX250117C00075000 | 2024-06-27 10:48AM EDT | 2025-01-17 | 5.15 | 4.90 | 5.10 | -1.65 | -24.26% | 2 | 531 | 34.34% |
| SKX250620C00075000 | 2024-05-23 2:32PM EDT | 2025-06-20 | 7.08 | 9.40 | 10.20 | 0.00 | - | 1 | 44 | 44.45% |
| SKX260116C00075000 | 2024-06-07 1:56PM EDT | 2026-01-16 | 13.19 | 10.50 | 11.40 | 0.00 | - | 5 | 208 | 38.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00075000 | 2024-06-27 3:04PM EDT | 2024-07-19 | 5.30 | 4.50 | 6.50 | +1.60 | +43.24% | 2 | 399 | 46.53% |
| SKX240816P00075000 | 2024-06-25 3:13PM EDT | 2024-08-16 | 6.50 | 6.20 | 6.50 | +2.10 | +47.73% | 2 | 87 | 30.88% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 2024-10-18 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 70.36% |
| SKX241115P00075000 | 2024-06-10 3:59PM EDT | 2024-11-15 | 5.70 | 7.60 | 7.90 | 0.00 | - | 12 | 15 | 27.31% |
| SKX250117P00075000 | 2024-06-10 2:13PM EDT | 2025-01-17 | 6.40 | 8.10 | 8.40 | 0.00 | - | 1 | 25 | 25.22% |
| SKX250620P00075000 | 2024-05-10 11:00AM EDT | 2025-06-20 | 11.30 | 8.30 | 8.80 | 0.00 | - | - | 33 | 20.55% |
© 2024 Yahoo. Todos los derechos reservados.