U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,515.00 -35.00 (-0.09%) F Nasdaq
20,092.25 +52.75 (+0.26%) E-mini Russell 2000 Index Futur
2,064.60 +4.50 (+0.22%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.10 -1.50 (-0.06%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00080000 | 2024-06-26 2:34PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 427 | 36.91% |
| SKX240816C00080000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | -0.35 | -35.00% | 14 | 80 | 35.25% |
| SKX241018C00080000 | 2024-06-25 11:30AM EDT | 2024-10-18 | 2.72 | 1.35 | 1.75 | 0.00 | - | 6 | 124 | 32.37% |
| SKX241115C00080000 | 2024-06-27 10:24AM EDT | 2024-11-15 | 2.46 | 2.30 | 2.50 | -0.84 | -25.45% | 2 | 241 | 34.16% |
| SKX250117C00080000 | 2024-06-24 10:12AM EDT | 2025-01-17 | 4.50 | 3.20 | 3.40 | 0.00 | - | 216 | 221 | 33.23% |
| SKX250620C00080000 | 2024-06-11 12:51PM EDT | 2025-06-20 | 8.15 | 5.80 | 6.40 | 0.00 | - | 1 | 16 | 36.47% |
| SKX260116C00080000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 11.80 | 8.60 | 9.50 | 0.00 | - | 278 | 452 | 37.94% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00080000 | 2024-06-13 2:38PM EDT | 2024-07-19 | 6.60 | 9.60 | 11.10 | 0.00 | - | 10 | 9 | 57.45% |
| SKX240816P00080000 | 2024-06-10 10:25AM EDT | 2024-08-16 | 7.90 | 8.80 | 10.60 | 0.00 | - | 3 | 4 | 29.96% |
| SKX241018P00080000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 14.10 | 10.30 | 11.20 | 0.00 | - | - | 2 | 26.31% |
| SKX241115P00080000 | 2024-06-24 3:26PM EDT | 2024-11-15 | 8.40 | 11.10 | 11.50 | 0.00 | - | 8 | 8 | 25.95% |
| SKX250117P00080000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 14.60 | 11.10 | 11.50 | 0.00 | - | 1 | 6 | 21.58% |
| SKX250620P00080000 | 2024-06-11 1:14PM EDT | 2025-06-20 | 11.20 | 11.10 | 14.10 | 0.00 | - | - | 22 | 27.23% |
| SKX260116P00080000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 12.20 | 13.20 | 14.80 | 0.00 | - | 278 | 433 | 23.76% |
© 2024 Yahoo. Todos los derechos reservados.