Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240621C00085000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.75% |
SKX240816C00085000 | 2024-06-11 3:57PM EDT | 2024-08-16 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 59 | 33.11% |
SKX241018C00085000 | 2024-06-12 2:05PM EDT | 2024-10-18 | 1.75 | 1.10 | 1.80 | 0.00 | - | 2 | 100 | 34.03% |
SKX241115C00085000 | 2024-06-10 3:50PM EDT | 2024-11-15 | 2.55 | 2.00 | 2.15 | 0.00 | - | 19 | 27 | 33.14% |
SKX250117C00085000 | 2024-06-13 10:07AM EDT | 2025-01-17 | 3.40 | 2.70 | 2.85 | 0.00 | - | 5 | 10 | 31.68% |
SKX250620C00085000 | 2024-05-31 9:55AM EDT | 2025-06-20 | 5.28 | 5.40 | 6.00 | 0.00 | - | 4 | 47 | 35.98% |
SKX260116C00085000 | 2024-06-10 11:02AM EDT | 2026-01-16 | 9.28 | 8.20 | 10.30 | 0.00 | - | 7 | 17 | 40.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX241115P00085000 | 2024-06-04 12:47PM EDT | 2024-11-15 | 15.50 | 13.30 | 14.60 | 0.00 | - | 1 | 1 | 30.58% |
SKX250117P00085000 | 2024-06-10 1:55PM EDT | 2025-01-17 | 12.60 | 13.50 | 14.00 | 0.00 | - | - | 3 | 22.01% |
SKX250620P00085000 | 2024-05-30 10:37AM EDT | 2025-06-20 | 15.90 | 14.50 | 17.50 | 0.00 | - | 1 | 2 | 31.19% |