Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240816C00085000 | 2024-06-26 9:44AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 67 | 35.50% |
SKX241018C00085000 | 2024-06-27 2:41PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.80 | -1.00 | -57.14% | 2 | 100 | 30.52% |
SKX241115C00085000 | 2024-06-10 3:50PM EDT | 2024-11-15 | 2.55 | 1.30 | 1.50 | 0.00 | - | 19 | 27 | 33.64% |
SKX250117C00085000 | 2024-06-27 11:24AM EDT | 2025-01-17 | 2.18 | 2.00 | 2.15 | -0.72 | -24.83% | 3 | 22 | 32.14% |
SKX250620C00085000 | 2024-05-31 9:55AM EDT | 2025-06-20 | 5.28 | 4.20 | 4.80 | 0.00 | - | 4 | 47 | 35.32% |
SKX260116C00085000 | 2024-06-26 11:41AM EDT | 2026-01-16 | 8.50 | 6.90 | 7.40 | 0.00 | - | 1 | 28 | 35.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX241115P00085000 | 2024-06-04 12:47PM EDT | 2024-11-15 | 15.50 | 14.10 | 16.90 | 0.00 | - | 1 | 1 | 35.60% |
SKX250117P00085000 | 2024-06-17 2:16PM EDT | 2025-01-17 | 13.60 | 14.30 | 17.00 | 0.00 | - | 2 | 1 | 30.24% |
SKX250620P00085000 | 2024-05-30 10:37AM EDT | 2025-06-20 | 15.90 | 14.10 | 18.70 | 0.00 | - | 1 | 2 | 30.32% |