Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240621C00090000 | 2024-02-13 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 111.13% |
SKX240816C00090000 | 2024-06-14 12:46PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | -0.06 | -19.35% | 6 | 4 | 34.57% |
SKX241018C00090000 | 2024-05-30 9:36AM EDT | 2024-10-18 | 0.46 | 0.50 | 0.65 | 0.00 | - | 1 | 25 | 29.37% |
SKX241115C00090000 | 2024-06-10 3:48PM EDT | 2024-11-15 | 1.50 | 1.05 | 1.30 | 0.00 | - | 28 | 54 | 32.65% |
SKX250117C00090000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 0.67 | 0.55 | 0.70 | 0.00 | - | 15 | 35 | 22.79% |
SKX260116C00090000 | 2024-05-24 10:53AM EDT | 2026-01-16 | 5.50 | 6.70 | 9.00 | 0.00 | - | 1 | 2 | 40.81% |