Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00057500 | 2024-05-15 9:50AM EDT | 2024-06-21 | 12.95 | 9.90 | 13.50 | 0.00 | - | 1 | 82 | 54.15% |
| SKX240719C00057500 | 2024-04-24 12:37PM EDT | 2024-07-19 | 4.90 | 9.60 | 13.70 | 0.00 | - | 30 | 49 | 67.14% |
| SKX240816C00057500 | 2024-05-15 10:14AM EDT | 2024-08-16 | 12.92 | 10.20 | 14.00 | 0.00 | - | 1 | 32 | 58.66% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 2024-10-18 | 6.90 | 12.50 | 13.40 | 0.00 | - | 4 | 25 | 40.43% |
| SKX241115C00057500 | 2024-05-14 9:31AM EDT | 2024-11-15 | 15.00 | 12.60 | 14.20 | 0.00 | - | 1 | 5 | 42.73% |
| SKX250117C00057500 | 2024-05-01 10:08AM EDT | 2025-01-17 | 13.10 | 14.30 | 15.30 | 0.00 | - | 1 | 2 | 43.08% |
| SKX250620C00057500 | 2024-05-03 11:27AM EDT | 2025-06-20 | 16.00 | 17.20 | 17.70 | 0.00 | - | 2 | 508 | 44.02% |
| SKX260116C00057500 | 2024-04-26 2:18PM EDT | 2026-01-16 | 18.80 | 19.90 | 20.40 | 0.00 | - | 7 | 7 | 44.76% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00057500 | 2024-05-06 12:06PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 14 | 229 | 37.45% |
| SKX240719P00057500 | 2024-05-15 1:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | -0.04 | -21.05% | 1 | 186 | 39.60% |
| SKX240816P00057500 | 2024-05-15 1:58PM EDT | 2024-08-16 | 0.52 | 0.45 | 0.65 | 0.00 | - | 10 | 96 | 31.40% |
| SKX241018P00057500 | 2024-05-06 3:26PM EDT | 2024-10-18 | 1.37 | 0.85 | 1.00 | 0.00 | - | 2 | 16 | 27.81% |
| SKX241115P00057500 | 2024-04-26 12:24PM EDT | 2024-11-15 | 2.15 | 1.35 | 1.55 | 0.00 | - | 1 | 15 | 30.21% |
| SKX250117P00057500 | 2024-04-25 2:31PM EDT | 2025-01-17 | 5.09 | 1.85 | 2.00 | 0.00 | - | - | 60 | 29.00% |
| SKX250620P00057500 | 2024-04-26 12:02PM EDT | 2025-06-20 | 4.10 | 3.20 | 3.50 | 0.00 | - | 2 | 502 | 29.83% |
© 2024 Yahoo. Todos los derechos reservados.