Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
55.40 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | 12 | 38 |
42.55 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 5 | 29 |
38.46 | 0.00 | - | 1 | 0 | 40.00 | 0.85 | 0.00 | - | 1 | 1 |
33.52 | 0.00 | - | - | 1 | 45.00 | 1.17 | 0.00 | - | - | 5 |
29.45 | 0.00 | - | 2 | 2 | 50.00 | 0.61 | 0.00 | - | 1 | 6 |
23.60 | 0.00 | - | 1 | 101 | 55.00 | 1.29 | 0.00 | - | 5 | 54 |
20.40 | 0.00 | - | 5 | 18 | 60.00 | 1.00 | 0.00 | - | 4 | 76 |
21.05 | 0.00 | - | 2 | 22 | 65.00 | 1.55 | -0.74 | -32.31% | 1 | 12 |
16.87 | 0.00 | - | 3 | 163 | 70.00 | 2.40 | -0.45 | -15.79% | 1 | 33 |
11.30 | 0.00 | - | 1 | 27 | 75.00 | 4.70 | 0.00 | - | 6 | 21 |
7.76 | -0.94 | -10.80% | 1 | 185 | 80.00 | 6.71 | 0.00 | - | 1 | 29 |
5.40 | +0.10 | +1.89% | 46 | 745 | 85.00 | 8.92 | 0.00 | - | 20 | 20 |
4.16 | 0.00 | - | 51 | 62 | 90.00 | 24.60 | 0.00 | - | 3 | 2 |
2.60 | 0.00 | - | 1 | 2 | 95.00 | 30.10 | 0.00 | - | 2 | 0 |
1.80 | 0.00 | - | 10 | 32 | 100.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |