U.S. markets closed

Silicon Laboratories Inc. (SLAB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
121.53-3.20 (-2.57%)
Al cierre: 04:00PM EDT
121.53 0.00 (0.00%)
Fuera de horario: 04:01PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLAB240419C000550002023-12-06 3:19PM EDT55.0058.6064.5069.000.00-33518.75%
SLAB240419C000650002023-11-06 2:21PM EDT65.0030.6045.5050.200.00--00.00%
SLAB240419C000700002023-11-01 10:10AM EDT70.0014.800.000.000.00--00.00%
SLAB240419C000750002023-11-01 3:02PM EDT75.0017.5034.5038.100.00--00.00%
SLAB240419C000850002023-12-01 4:59PM EDT85.0028.4047.2052.000.00-140931.84%
SLAB240419C000900002023-11-02 2:54PM EDT90.0010.7023.2024.600.00-19280.00%
SLAB240419C000950002024-02-12 4:58PM EDT95.0050.7043.7048.000.00-152989.36%
SLAB240419C001000002024-01-11 12:54PM EDT100.0024.0041.7046.500.00-2251,010.45%
SLAB240419C001050002024-01-11 12:45PM EDT105.0020.9036.7041.400.00-115917.77%
SLAB240419C001100002024-01-02 11:30AM EDT110.0025.3217.3018.900.00-500111335.21%
SLAB240419C001150002023-12-21 3:15PM EDT115.0021.7017.9019.200.00-120433.20%
SLAB240419C001200002024-02-21 1:03PM EDT120.0019.4515.8018.500.00-125461.33%
SLAB240419C001250002024-04-10 2:11PM EDT125.005.600.501.300.00-304360.89%
SLAB240419C001300002024-04-15 11:09AM EDT130.001.400.100.450.00-211368.65%
SLAB240419C001350002024-04-11 12:27PM EDT135.001.400.000.300.00-42784.18%
SLAB240419C001400002024-04-10 2:58PM EDT140.000.550.000.750.00-148128.52%
SLAB240419C001450002024-04-15 9:31AM EDT145.000.300.000.050.00-412898.44%
SLAB240419C001500002024-04-08 11:43AM EDT150.000.480.000.750.00-173174.22%
SLAB240419C001550002024-03-14 10:18AM EDT155.002.400.000.750.00-1033194.92%
SLAB240419C001600002024-03-12 12:19PM EDT160.002.600.000.750.00-4199214.65%
SLAB240419C001650002024-03-18 2:26PM EDT165.000.570.000.750.00-4063233.40%
SLAB240419C001700002024-03-06 1:21PM EDT170.002.150.000.750.00-132251.17%
SLAB240419C001750002024-03-12 11:08AM EDT175.002.750.000.750.00-12268.16%
SLAB240419C001800002024-03-12 11:08AM EDT180.002.500.000.750.00-12284.38%
SLAB240419C001850002024-02-09 2:17PM EDT185.001.060.152.800.00-12395.31%
SLAB240419C001900002024-01-24 2:16PM EDT190.000.250.000.750.00--2315.23%
SLAB240419C001950002024-01-17 3:52PM EDT195.000.300.100.750.00-28336.72%
SLAB240419C002000002024-03-07 1:18PM EDT200.000.750.000.750.00-111343.75%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLAB240419P000450002023-11-29 1:20PM EDT45.000.100.000.600.00-12669.53%
SLAB240419P000550002023-11-01 3:45PM EDT55.001.050.051.500.00--3646.09%
SLAB240419P000600002024-03-11 9:34AM EDT60.000.050.000.000.00-1350.00%
SLAB240419P000650002024-03-11 9:34AM EDT65.000.050.000.000.00-1750.00%
SLAB240419P000700002024-03-14 10:36AM EDT70.000.040.000.050.00-107282.81%
SLAB240419P000750002023-11-10 1:38PM EDT75.003.400.101.050.00-1151395.70%
SLAB240419P000800002023-11-03 11:08AM EDT80.005.101.402.450.00-24471.88%
SLAB240419P000850002024-02-15 12:16PM EDT85.000.250.000.750.00-110282.03%
SLAB240419P000900002023-11-24 10:46AM EDT90.005.100.353.100.00-143355.27%
SLAB240419P000950002024-02-05 10:37AM EDT95.001.600.000.000.00-83250.00%
SLAB240419P001000002024-03-14 9:53AM EDT100.000.050.000.750.00-2129171.29%
SLAB240419P001050002024-03-19 12:45PM EDT105.000.320.000.750.00-130136.33%
SLAB240419P001100002024-01-31 2:00PM EDT110.003.900.200.000.00-1976.17%
SLAB240419P001150002024-02-05 10:37AM EDT115.006.890.000.000.00-83825.00%
SLAB240419P001200002024-04-02 9:55AM EDT120.000.960.953.200.00-12777.78%
SLAB240419P001250002024-04-17 3:37PM EDT125.004.103.604.50+1.45+54.72%18465.19%
SLAB240419P001300002024-04-16 9:49AM EDT130.007.207.2010.200.00-12965.63%
SLAB240419P001350002024-04-10 11:22AM EDT135.006.5511.5015.200.00-210166.70%
SLAB240419P001400002024-04-04 2:55PM EDT140.007.2516.4020.100.00-261195.17%
SLAB240419P001450002024-04-17 3:22PM EDT145.0024.2021.5024.60+10.40+75.36%79200.68%
SLAB240419P001500002024-04-17 3:22PM EDT150.0029.2026.6029.80+13.10+81.37%72237.21%
SLAB240419P001550002024-03-27 10:34AM EDT155.0020.0031.8034.600.00-10250.68%
SLAB240419P001600002023-08-29 11:19AM EDT160.0029.5543.4045.800.00--1478.47%
SLAB240419P001650002023-08-29 10:28AM EDT165.0034.2046.9050.700.00--1478.32%