Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719C00095000 | 2023-11-30 12:01PM EDT | 95.00 | 19.80 | 42.10 | 43.60 | 0.00 | - | - | 1 | 152.22% |
| SLAB240719C00100000 | 2024-04-18 9:47AM EDT | 100.00 | 24.20 | 30.00 | 33.70 | 0.00 | - | 1 | 6 | 93.70% |
| SLAB240719C00105000 | 2024-01-16 10:30AM EDT | 105.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLAB240719C00110000 | 2024-05-23 9:49AM EDT | 110.00 | 18.23 | 18.00 | 20.40 | 0.00 | - | 1 | 14 | 51.51% |
| SLAB240719C00115000 | 2024-04-24 1:30PM EDT | 115.00 | 10.20 | 15.80 | 16.40 | 0.00 | - | 2 | 13 | 53.94% |
| SLAB240719C00120000 | 2024-05-29 1:56PM EDT | 120.00 | 9.60 | 10.70 | 11.60 | 0.00 | - | 4 | 105 | 45.34% |
| SLAB240719C00125000 | 2024-05-31 1:27PM EDT | 125.00 | 7.25 | 6.90 | 8.40 | +1.35 | +22.88% | 20 | 57 | 42.53% |
| SLAB240719C00130000 | 2024-05-31 1:27PM EDT | 130.00 | 5.11 | 5.20 | 7.40 | +1.11 | +27.75% | 20 | 124 | 49.15% |
| SLAB240719C00135000 | 2024-05-29 3:50PM EDT | 135.00 | 2.85 | 3.40 | 4.10 | 0.00 | - | 6 | 29 | 40.53% |
| SLAB240719C00140000 | 2024-05-29 3:50PM EDT | 140.00 | 1.90 | 2.25 | 4.70 | 0.00 | - | 2 | 91 | 52.31% |
| SLAB240719C00145000 | 2024-05-21 1:29PM EDT | 145.00 | 2.40 | 1.40 | 1.85 | 0.00 | - | 4 | 33 | 40.28% |
| SLAB240719C00150000 | 2024-05-31 12:56PM EDT | 150.00 | 0.89 | 0.85 | 1.25 | -0.04 | -4.30% | 1 | 25 | 40.74% |
| SLAB240719C00155000 | 2024-05-21 2:50PM EDT | 155.00 | 1.05 | 0.55 | 1.80 | 0.00 | - | 6 | 42 | 51.15% |
| SLAB240719C00160000 | 2024-05-15 3:54PM EDT | 160.00 | 1.15 | 0.30 | 1.50 | 0.00 | - | 2 | 19 | 53.30% |
| SLAB240719C00165000 | 2024-01-05 12:23PM EDT | 165.00 | 3.90 | 3.30 | 4.00 | 0.00 | - | 1 | 29 | 76.65% |
| SLAB240719C00170000 | 2024-03-08 10:38AM EDT | 170.00 | 9.10 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 76.04% |
| SLAB240719C00175000 | 2024-03-07 11:05AM EDT | 175.00 | 8.40 | 2.05 | 2.70 | 0.00 | - | - | 1 | 75.51% |
| SLAB240719C00180000 | 2024-03-07 4:30PM EDT | 180.00 | 7.75 | 1.65 | 3.10 | 0.00 | - | - | 1 | 79.76% |
| SLAB240719C00190000 | 2024-02-12 4:44PM EDT | 190.00 | 4.17 | 2.30 | 3.40 | 0.00 | - | - | 1 | 92.33% |
| SLAB240719C00195000 | 2024-04-23 3:44PM EDT | 195.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLAB240719C00200000 | 2024-01-26 1:48PM EDT | 200.00 | 1.45 | 0.35 | 3.60 | 0.00 | - | 2 | 0 | 90.70% |
| SLAB240719C00220000 | 2024-04-18 9:49AM EDT | 220.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | - | 11 | 68.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00070000 | 2023-12-06 11:30AM EDT | 70.00 | 1.48 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 117.24% |
| SLAB240719P00080000 | 2024-01-30 10:46AM EDT | 80.00 | 1.50 | 0.30 | 0.95 | 0.00 | - | - | 1 | 76.86% |
| SLAB240719P00090000 | 2024-04-24 2:49PM EDT | 90.00 | 1.77 | 0.05 | 1.55 | 0.00 | - | - | 1 | 63.38% |
| SLAB240719P00095000 | 2024-04-24 2:49PM EDT | 95.00 | 2.57 | 0.15 | 0.85 | 0.00 | - | 1 | 13 | 55.96% |
| SLAB240719P00100000 | 2024-05-23 1:42PM EDT | 100.00 | 0.86 | 0.35 | 0.70 | 0.00 | - | 5 | 8 | 45.61% |
| SLAB240719P00105000 | 2024-05-29 10:45AM EDT | 105.00 | 1.10 | 0.70 | 1.10 | 0.00 | - | 2 | 65 | 43.14% |
| SLAB240719P00110000 | 2024-05-31 3:48PM EDT | 110.00 | 1.70 | 1.20 | 1.80 | -0.50 | -22.73% | 2 | 25 | 41.60% |
| SLAB240719P00115000 | 2024-05-23 1:11PM EDT | 115.00 | 3.40 | 2.20 | 2.75 | 0.00 | - | 2 | 40 | 39.51% |
| SLAB240719P00120000 | 2024-05-28 11:47AM EDT | 120.00 | 3.10 | 3.60 | 4.60 | 0.00 | - | 10 | 143 | 40.47% |
| SLAB240719P00125000 | 2024-05-31 11:33AM EDT | 125.00 | 7.90 | 5.00 | 6.50 | +0.40 | +5.33% | 1 | 64 | 38.55% |
| SLAB240719P00130000 | 2024-05-29 3:22PM EDT | 130.00 | 10.90 | 8.10 | 9.10 | 0.00 | - | 4 | 154 | 37.53% |
| SLAB240719P00135000 | 2024-05-20 10:52AM EDT | 135.00 | 9.30 | 11.30 | 12.30 | 0.00 | - | 1 | 6 | 36.82% |
| SLAB240719P00140000 | 2024-05-16 1:14PM EDT | 140.00 | 12.20 | 15.20 | 16.10 | 0.00 | - | 4 | 13 | 36.87% |
| SLAB240719P00145000 | 2024-01-09 3:53PM EDT | 145.00 | 26.20 | 16.30 | 19.10 | 0.00 | - | - | 1 | 23.71% |
| SLAB240719P00150000 | 2024-02-13 4:25PM EDT | 150.00 | 22.10 | 22.00 | 24.10 | 0.00 | - | - | 1 | 28.13% |
| SLAB240719P00160000 | 2024-02-12 12:59PM EDT | 160.00 | 23.30 | 25.10 | 26.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.