U.S. markets closed
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,987.00 +59.75 (+0.30%) E-mini Russell 2000 Index Futur
2,072.40 +7.40 (+0.36%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,337.00 -2.60 (-0.11%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.77 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | - | 1 | 95.00 | 0.50 | 0.00 | - | 1 | 13 |
| 17.73 | 0.00 | - | 1 | 6 | 100.00 | 0.95 | 0.00 | - | 3 | 8 |
| 8.90 | 0.00 | - | 1 | 4 | 105.00 | 1.65 | -1.05 | -38.89% | 2 | 52 |
| 3.04 | 0.00 | - | 2 | 13 | 110.00 | 4.57 | 0.00 | - | 2 | 33 |
| 2.99 | +0.64 | +27.23% | 2 | 24 | 115.00 | 5.10 | -2.40 | -32.00% | 3 | 42 |
| 1.39 | +0.26 | +23.01% | 1 | 119 | 120.00 | 12.65 | 0.00 | - | 3 | 141 |
| 0.54 | 0.00 | - | 9 | 77 | 125.00 | 15.93 | 0.00 | - | 1 | 51 |
| 1.75 | 0.00 | - | 1 | 123 | 130.00 | 12.50 | 0.00 | - | 1 | 94 |
| 0.85 | 0.00 | - | 1 | 29 | 135.00 | 9.30 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 2 | 91 | 140.00 | 12.20 | 0.00 | - | 4 | 13 |
| 0.15 | 0.00 | - | 4 | 33 | 145.00 | 26.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 45 | 150.00 | 22.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 6 | 42 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 19 | 160.00 | 41.89 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 29 | 165.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.