U.S. markets open in 4 hours 59 minutes
F S&P 500
5,566.50 -2.25 (-0.04%) F Dow Jones
39,698.00 +10.00 (+0.03%) F Nasdaq
20,251.00 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,055.80 +0.80 (+0.04%) Petróleo
82.99 +0.18 (+0.22%) Oro
2,355.20 +21.80 (+0.93%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240816C00100000 | 2024-06-28 3:58PM EDT | 100.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240816C00115000 | 2024-07-01 11:59AM EDT | 115.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SLAB240816C00120000 | 2024-06-25 11:31AM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLAB240816C00125000 | 2024-07-01 10:00AM EDT | 125.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLAB240816C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLAB240816C00170000 | 2024-06-26 12:17PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLAB240816C00175000 | 2024-06-26 12:19PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240816P00095000 | 2024-06-25 1:54PM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLAB240816P00100000 | 2024-07-01 11:59AM EDT | 100.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLAB240816P00105000 | 2024-06-25 11:58AM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SLAB240816P00110000 | 2024-06-25 3:15PM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SLAB240816P00120000 | 2024-06-27 12:10PM EDT | 120.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.