U.S. markets closed
F S&P 500
5,535.25 +13.75 (+0.25%) F Dow Jones
39,521.00 +52.00 (+0.13%) F Nasdaq
19,986.50 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,072.00 +7.00 (+0.34%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,336.90 -2.70 (-0.12%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.64 | +0.64 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 3.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 90.00 | 3.86 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 95.00 | 5.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 6.40 | 0.00 | - | 1 | 2 |
| 29.31 | 0.00 | - | 1 | 2 | 105.00 | 7.50 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 5 | 3 | 110.00 | 9.80 | 0.00 | - | 1 | 2 |
| 27.91 | 0.00 | - | 1 | 7 | 115.00 | 7.50 | 0.00 | - | 20 | 22 |
| 21.49 | 0.00 | - | 1 | 6 | 120.00 | 12.35 | 0.00 | - | 1 | 13 |
| 20.20 | 0.00 | - | 22 | 11 | 125.00 | 21.72 | 0.00 | - | 1 | 3 |
| 8.02 | 0.00 | - | 1 | 84 | 130.00 | 15.40 | 0.00 | - | - | 1 |
| 12.78 | 0.00 | - | 2 | 0 | 135.00 | 22.00 | 0.00 | - | 1 | 3 |
| 4.90 | 0.00 | - | 1 | 8 | 140.00 | 27.00 | 0.00 | - | - | 1 |
| 3.99 | 0.00 | - | 40 | 17 | 145.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 40 | 13 | 150.00 | - | - | - | - | - |
| 21.02 | 0.00 | - | 1 | 99 | 155.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 9 | 11 | 160.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 3 | 104 | 165.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 20 | 20 | 175.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.